| Sep 06 2019 |
25135 |
586.75 |
| Aug 30 2019 |
25231 |
586.75 |
| Aug 23 2019 |
25256 |
586.75 |
| Aug 16 2019 |
25018 |
586.75 |
| Aug 09 2019 |
25018 |
586.75 |
| Aug 02 2019 |
25033 |
586.75 |
| Jul 26 2019 |
25051 |
586.75 |
| Jul 19 2019 |
25065 |
586.75 |
| Jul 12 2019 |
25113 |
586.75 |
| Jul 05 2019 |
25128 |
586.75 |
| Jun 28 2019 |
25182 |
586.75 |
| Jun 21 2019 |
25212 |
586.75 |
| Jun 14 2019 |
25205 |
586.75 |
| Jun 07 2019 |
25177 |
586.75 |
| May 31 2019 |
25210 |
586.75 |
| May 24 2019 |
25212 |
586.75 |
| May 17 2019 |
25257 |
586.75 |
| May 10 2019 |
25247 |
586.75 |
| May 03 2019 |
25279 |
586.75 |
| Apr 26 2019 |
25272 |
586.75 |
| Apr 19 2019 |
25275 |
586.75 |
| Apr 12 2019 |
25282 |
586.75 |
| Apr 05 2019 |
25282 |
586.75 |
| Mar 29 2019 |
25283 |
586.75 |
| Mar 22 2019 |
25267 |
586.75 |
| Mar 15 2019 |
25275 |
586.75 |
| Mar 08 2019 |
25184 |
586.75 |
| Mar 01 2019 |
25192 |
586.75 |
| Feb 22 2019 |
25186 |
586.75 |
| Feb 15 2019 |
25193 |
586.75 |
| Feb 08 2019 |
25155 |
586.75 |
| Feb 01 2019 |
25182 |
586.75 |
| Jan 25 2019 |
25198 |
586.75 |
| Jan 18 2019 |
24674 |
586.75 |
| Jan 11 2019 |
25397 |
586.75 |
| Jan 04 2019 |
25547 |
586.75 |
| Dec 28 2018 |
25464 |
586.75 |
| Dec 21 2018 |
25280 |
586.75 |
| Dec 14 2018 |
25465 |
586.75 |
| Dec 07 2018 |
25789 |
586.75 |
| Nov 30 2018 |
26132 |
586.75 |
| Nov 23 2018 |
26451 |
586.75 |
| Nov 16 2018 |
27052 |
586.75 |
| Nov 09 2018 |
27249 |
586.75 |
| Nov 02 2018 |
27437 |
586.75 |
| Oct 26 2018 |
27269 |
586.75 |
| Oct 19 2018 |
27459 |
586.75 |
| Oct 12 2018 |
27278 |
586.75 |
| Oct 05 2018 |
26990 |
586.75 |
| Sep 28 2018 |
27081 |
586.75 |
| Sep 21 2018 |
27136 |
586.75 |
| Sep 09 2013 |
26993 |
628.84 |
| Sep 02 2013 |
27195 |
628.84 |
| Aug 26 2013 |
27131 |
628.84 |
| Aug 19 2013 |
27156 |
628.84 |
| Aug 12 2013 |
27156 |
628.84 |
| Aug 05 2013 |
27158 |
628.84 |
| Jul 29 2013 |
27159 |
628.84 |
| Jul 22 2013 |
27204 |
628.84 |
| Jul 15 2013 |
27204 |
628.84 |
| Jul 08 2013 |
27205 |
628.84 |
| Jul 01 2013 |
27205 |
628.84 |
| Jun 24 2013 |
27206 |
628.84 |
| Jun 17 2013 |
27206 |
628.84 |
| Jun 10 2013 |
27206 |
628.84 |
| Jun 03 2013 |
27206 |
628.84 |
| May 27 2013 |
27206 |
628.84 |
| May 20 2013 |
27206 |
628.84 |
| May 13 2013 |
27206 |
628.84 |
| May 06 2013 |
27206 |
628.84 |
| Apr 29 2013 |
27206 |
628.84 |
| Apr 22 2013 |
27168 |
628.84 |
| Apr 15 2013 |
27176 |
628.84 |
| Apr 08 2013 |
27176 |
628.84 |
| Apr 01 2013 |
27176 |
628.84 |
| Mar 25 2013 |
27159 |
628.84 |
| Mar 18 2013 |
27159 |
628.84 |
| Mar 11 2013 |
27159 |
628.84 |
| Mar 04 2013 |
27159 |
628.84 |
| Feb 25 2013 |
27159 |
628.84 |
| Feb 18 2013 |
27156 |
628.84 |
| Feb 11 2013 |
27165 |
628.84 |
| Feb 04 2013 |
27132 |
628.84 |
| Jan 28 2013 |
27185 |
628.84 |
| Jan 21 2013 |
27199 |
628.84 |
| Jan 14 2013 |
27320 |
628.84 |
| Jan 07 2013 |
27273 |
628.84 |
| Dec 31 2012 |
27263 |
628.84 |
| Dec 24 2012 |
27274 |
628.84 |
| Dec 17 2012 |
27247 |
628.84 |
| Dec 10 2012 |
26990 |
628.84 |
| Dec 03 2012 |
27264 |
628.84 |
| Nov 26 2012 |
27120 |
628.84 |
| Nov 19 2012 |
27149 |
628.84 |
| Nov 12 2012 |
27321 |
628.84 |
| Nov 05 2012 |
27329 |
628.84 |
| Oct 29 2012 |
27532 |
628.84 |
| Oct 22 2012 |
27260 |
628.84 |
| Oct 15 2012 |
27855 |
643.68 |
| Oct 02 2012 |
26757 |
643.68 |
| Sep 26 2012 |
26750 |
643.68 |
| Sep 20 2012 |
26549 |
647.13 |
| Sep 13 2012 |
26572 |
656.28 |
| Jan 19 2012 |
25885 |
656.34 |
| Dec 29 2011 |
25754 |
656.33 |
| Dec 13 2011 |
25436 |
656.33 |
| Dec 09 2011 |
25441 |
656.33 |
| Dec 01 2011 |
25488 |
656.33 |
| Nov 25 2011 |
25811 |
656.33 |
| Nov 17 2011 |
25766 |
656.33 |
| Nov 10 2011 |
26146 |
656.33 |
| Nov 04 2011 |
26221 |
656.33 |
| Oct 28 2011 |
26081 |
656.33 |
| Oct 21 2011 |
26195 |
656.33 |
| Oct 14 2011 |
25919 |
654.05 |
| Oct 07 2011 |
25431 |
654.05 |
| Sep 30 2011 |
25169 |
654.05 |
| Sep 29 2010 |
20923 |
664.48 |
| Sep 24 2010 |
20016 |
664.48 |
| Sep 17 2010 |
19141 |
664.48 |
| Sep 10 2010 |
18730 |
664.48 |
| Jan 29 2010 |
18690 |
664.48 |
| Jan 15 2010 |
18629 |
664.48 |
| Jan 08 2010 |
18478 |
664.48 |
| Dec 18 2009 |
17957 |
664.48 |
| Dec 09 2009 |
17738 |
664.48 |
| Dec 04 2009 |
17253 |
664.48 |
| Nov 27 2009 |
17003 |
664.48 |
| Nov 20 2009 |
16396 |
664.48 |
| Nov 13 2009 |
15528 |
664.48 |
| Nov 06 2009 |
15255 |
664.48 |
| Oct 30 2009 |
18252 |
664.48 |
| Oct 23 2009 |
17688 |
664.48 |
| Oct 16 2009 |
17352 |
664.48 |
| Oct 09 2009 |
17151 |
664.48 |
