| Dec 22 2022 |
10953 |
597.66 |
| Dec 15 2022 |
10856 |
597.66 |
| Dec 08 2022 |
10878 |
597.66 |
| Dec 01 2022 |
10768 |
597.66 |
| Nov 24 2022 |
10769 |
597.66 |
| Nov 17 2022 |
10635 |
597.66 |
| Nov 10 2022 |
10610 |
597.66 |
| Nov 03 2022 |
10380 |
597.66 |
| Oct 27 2022 |
10049 |
597.66 |
| Oct 20 2022 |
10039 |
597.66 |
| Oct 13 2022 |
9946 |
597.66 |
| Oct 06 2022 |
9474 |
597.66 |
| Sep 29 2022 |
9149 |
597.66 |
| Sep 22 2022 |
9041 |
597.66 |
| Sep 15 2022 |
8875 |
597.66 |
| Sep 08 2022 |
8658 |
597.66 |
| Sep 01 2022 |
8630 |
597.66 |
| Aug 25 2022 |
8589 |
597.66 |
| Aug 18 2022 |
8584 |
597.66 |
| Aug 11 2022 |
8583 |
597.66 |
| Aug 04 2022 |
8560 |
597.66 |
| Jul 28 2022 |
8560 |
597.66 |
| Jul 21 2022 |
8560 |
597.66 |
| Jul 14 2022 |
8560 |
597.66 |
| Jul 07 2022 |
8560 |
597.66 |
| Jun 30 2022 |
8560 |
597.66 |
| Jun 23 2022 |
8565 |
597.66 |
| Jun 16 2022 |
8565 |
597.66 |
| Jun 09 2022 |
8570 |
597.66 |
| Jun 02 2022 |
8570 |
597.66 |
| May 26 2022 |
8565 |
597.66 |
| May 19 2022 |
8565 |
597.66 |
| May 12 2022 |
8565 |
597.66 |
| May 05 2022 |
8565 |
597.66 |
| Apr 28 2022 |
8567 |
597.66 |
| Apr 21 2022 |
8567 |
597.66 |
| Apr 14 2022 |
8567 |
597.66 |
| Apr 07 2022 |
8567 |
597.66 |
| Mar 31 2022 |
8567 |
597.66 |
| Mar 24 2022 |
8568 |
597.66 |
| Mar 17 2022 |
8545 |
597.66 |
| Mar 10 2022 |
8545 |
597.66 |
| Mar 03 2022 |
8545 |
597.66 |
| Feb 24 2022 |
8537 |
597.66 |
| Feb 17 2022 |
8555 |
597.66 |
| Feb 10 2022 |
8556 |
597.66 |
| Feb 03 2022 |
8556 |
597.66 |
| Jan 27 2022 |
8553 |
597.66 |
| Jan 20 2022 |
8428 |
597.66 |
| Jan 13 2022 |
8438 |
597.66 |
| Jan 06 2022 |
8917 |
597.66 |
| Dec 30 2021 |
8923 |
597.66 |
| Dec 23 2021 |
8935 |
597.66 |
| Dec 16 2021 |
9150 |
597.66 |
| Dec 09 2021 |
9447 |
597.66 |
| Dec 02 2021 |
9734 |
597.66 |
| Nov 25 2021 |
9909 |
597.66 |
| Nov 18 2021 |
10441 |
597.66 |
| Nov 11 2021 |
10290 |
579.21 |
| Nov 04 2021 |
10286 |
579.21 |
| Oct 28 2021 |
10461 |
579.21 |
| Oct 21 2021 |
10713 |
579.21 |
| Oct 14 2021 |
10888 |
579.21 |
| Oct 07 2021 |
9824 |
560.75 |
| Sep 30 2021 |
9705 |
560.75 |
| Sep 23 2021 |
9347 |
560.75 |
| Sep 16 2021 |
9162 |
560.75 |
| Sep 09 2021 |
9036 |
560.75 |
| Sep 02 2021 |
9103 |
560.75 |
| Aug 26 2021 |
8973 |
560.75 |
| Aug 19 2021 |
8997 |
560.75 |
| Aug 12 2021 |
8987 |
560.75 |
| Aug 05 2021 |
9089 |
560.75 |
| Jul 29 2021 |
9158 |
560.75 |
| Jun 03 2021 |
9224 |
560.75 |
| Nov 13 2020 |
13061 |
560.75 |
| Nov 06 2020 |
14249 |
560.75 |
| Oct 30 2020 |
15446 |
560.75 |
| Oct 23 2020 |
16746 |
560.75 |
| Oct 16 2020 |
17784 |
560.75 |
| Oct 09 2020 |
18667 |
560.75 |
| Oct 02 2020 |
19414 |
560.75 |
| Sep 25 2020 |
19905 |
560.75 |
| Sep 18 2020 |
20471 |
560.75 |
| Sep 11 2020 |
20878 |
560.75 |
| Sep 04 2020 |
21308 |
560.75 |
| Aug 28 2020 |
21514 |
560.75 |
| Aug 21 2020 |
21583 |
560.75 |
| Aug 14 2020 |
21608 |
560.75 |
| Aug 07 2020 |
21767 |
560.75 |
| Jul 31 2020 |
21869 |
560.75 |
| Jul 24 2020 |
21869 |
560.75 |
| Jul 17 2020 |
21899 |
560.75 |
| Jul 10 2020 |
21940 |
560.75 |
| Jul 03 2020 |
22026 |
560.75 |
| Jun 26 2020 |
22026 |
560.75 |
| Jun 19 2020 |
22026 |
560.75 |
| Jun 12 2020 |
22038 |
560.75 |
| Jun 05 2020 |
22077 |
560.75 |
| May 29 2020 |
22112 |
560.75 |
| May 22 2020 |
22166 |
560.75 |
| May 15 2020 |
22165 |
560.75 |
| May 08 2020 |
22179 |
560.75 |
| May 01 2020 |
22183 |
560.75 |
| Apr 24 2020 |
22247 |
560.75 |
| Apr 17 2020 |
22248 |
560.75 |
| Apr 10 2020 |
22248 |
560.75 |
| Apr 03 2020 |
22248 |
560.75 |
| Mar 27 2020 |
22248 |
560.75 |
| Mar 20 2020 |
22264 |
560.75 |
| Mar 13 2020 |
22264 |
560.75 |
| Mar 06 2020 |
22264 |
560.75 |
| Feb 28 2020 |
22246 |
560.75 |
| Feb 21 2020 |
22308 |
560.75 |
| Feb 14 2020 |
22318 |
560.75 |
| Feb 07 2020 |
22341 |
560.75 |
| Jan 31 2020 |
22361 |
560.75 |
| Jan 24 2020 |
21933 |
560.75 |
| Jan 17 2020 |
21993 |
560.75 |
| Jan 10 2020 |
22735 |
560.75 |
| Jan 03 2020 |
22585 |
560.75 |
| Dec 27 2019 |
22602 |
560.75 |
| Dec 20 2019 |
22646 |
560.75 |
| Dec 13 2019 |
22745 |
560.75 |
| Dec 06 2019 |
22673 |
560.75 |
| Nov 29 2019 |
23230 |
560.75 |
| Nov 22 2019 |
23376 |
560.75 |
| Oct 20 2014 |
32003 |
671.96 |
| Oct 13 2014 |
32108 |
675 |
| Oct 06 2014 |
31510 |
675 |
| Sep 29 2014 |
31743 |
675 |
| Sep 22 2014 |
31488 |
666.09 |
| Sep 15 2014 |
31117 |
666.09 |
| Sep 08 2014 |
30743 |
666.09 |
| Sep 01 2014 |
30865 |
666.09 |
| Aug 25 2014 |
30918 |
666.09 |
| Aug 18 2014 |
30935 |
666.09 |
| Aug 11 2014 |
30934 |
666.09 |
| Aug 04 2014 |
30934 |
666.09 |
| Jul 28 2014 |
30934 |
666.09 |
| Jul 21 2014 |
30952 |
666.09 |
| Jul 14 2014 |
30953 |
666.09 |
| Jul 07 2014 |
30953 |
666.09 |
| Jun 30 2014 |
30953 |
666.09 |
| Jun 23 2014 |
30953 |
666.09 |
| Jun 16 2014 |
30953 |
666.09 |
| Jun 09 2014 |
30953 |
666.09 |
| Jun 02 2014 |
30953 |
666.09 |
| May 26 2014 |
30953 |
666.09 |
| May 19 2014 |
30953 |
666.09 |
| May 12 2014 |
30954 |
666.09 |
| May 05 2014 |
30954 |
666.09 |
| Apr 28 2014 |
30955 |
666.09 |
| Apr 21 2014 |
30955 |
666.09 |
| Apr 14 2014 |
30961 |
666.09 |
| Apr 07 2014 |
30961 |
666.09 |
| Mar 31 2014 |
30962 |
666.09 |
| Mar 24 2014 |
30962 |
666.09 |
| Mar 17 2014 |
30962 |
666.09 |
| Mar 10 2014 |
30961 |
666.09 |
| Mar 03 2014 |
30961 |
666.09 |
| Feb 24 2014 |
30955 |
666.09 |
| Feb 17 2014 |
30976 |
666.09 |
| Feb 10 2014 |
30974 |
666.09 |
| Feb 03 2014 |
30971 |
666.09 |
| Jan 27 2014 |
31028 |
666.09 |
| Jan 20 2014 |
30958 |
666.09 |
| Jan 13 2014 |
30784 |
666.09 |
| Jan 06 2014 |
30723 |
666.09 |
| Dec 30 2013 |
30913 |
666.09 |
| Dec 23 2013 |
30706 |
666.09 |
| Dec 16 2013 |
30437 |
666.09 |
| Dec 09 2013 |
30489 |
666.09 |
| Dec 02 2013 |
30802 |
666.09 |
| Nov 25 2013 |
31304 |
666.09 |
| Nov 18 2013 |
31299 |
666.09 |
| Nov 11 2013 |
31422 |
666.09 |
| Nov 04 2013 |
31290 |
666.09 |
| Oct 28 2013 |
30770 |
663.16 |
| Oct 21 2013 |
29287 |
648.28 |
| Oct 14 2013 |
29301 |
648.28 |
| Oct 07 2013 |
28848 |
648.28 |
| Sep 30 2013 |
29657 |
670.26 |
| Sep 23 2013 |
29636 |
670.26 |
| Sep 16 2013 |
27328 |
632.3 |
| Sep 09 2013 |
27190 |
632.3 |
| Sep 02 2013 |
27398 |
632.3 |
| Aug 26 2013 |
27335 |
632.3 |
| Aug 19 2013 |
27360 |
632.3 |
| Aug 12 2013 |
27360 |
632.3 |
| Aug 05 2013 |
27362 |
632.3 |
| Jul 29 2013 |
27363 |
632.3 |
| Jul 22 2013 |
27408 |
632.3 |
| Jul 15 2013 |
27408 |
632.3 |
| Jul 08 2013 |
27409 |
632.3 |
| Jul 01 2013 |
27409 |
632.3 |
| Jun 24 2013 |
27410 |
632.3 |
| Jun 17 2013 |
27410 |
632.3 |
| Jun 10 2013 |
27410 |
632.3 |
| Jun 03 2013 |
27410 |
632.3 |
| May 27 2013 |
27410 |
632.3 |
| May 20 2013 |
27410 |
632.3 |
| May 13 2013 |
27410 |
632.3 |
| May 06 2013 |
27410 |
632.3 |
| Apr 29 2013 |
27410 |
632.3 |
| Apr 22 2013 |
27372 |
632.3 |
| Apr 15 2013 |
27380 |
632.3 |
| Apr 08 2013 |
27380 |
632.3 |
| Apr 01 2013 |
27380 |
632.3 |
| Mar 25 2013 |
27364 |
632.3 |
| Mar 18 2013 |
27364 |
632.3 |
| Mar 11 2013 |
27364 |
632.3 |
| Mar 04 2013 |
27364 |
632.3 |
| Feb 25 2013 |
27364 |
632.3 |
| Feb 18 2013 |
27361 |
632.3 |
| Feb 11 2013 |
27370 |
632.3 |
| Feb 04 2013 |
27338 |
632.3 |
| Jan 28 2013 |
27392 |
632.3 |
| Jan 21 2013 |
27406 |
632.3 |
| Jan 14 2013 |
27530 |
632.3 |
| Jan 07 2013 |
27484 |
632.3 |
| Dec 31 2012 |
27470 |
632.3 |
| Dec 24 2012 |
27481 |
632.3 |
| Dec 17 2012 |
27446 |
632.3 |
| Dec 10 2012 |
27181 |
632.3 |
| Dec 03 2012 |
27460 |
632.3 |
| Nov 26 2012 |
27313 |
632.3 |
| Nov 19 2012 |
25229 |
600.88 |
| Nov 12 2012 |
25063 |
597.6 |
| Nov 05 2012 |
25036 |
597.6 |
| Oct 29 2012 |
25247 |
597.6 |
| Oct 22 2012 |
24989 |
597.25 |
| Oct 15 2012 |
23300 |
576.84 |
| Oct 02 2012 |
22414 |
576.84 |
| Sep 26 2012 |
22378 |
576.84 |
| Sep 20 2012 |
22712 |
585.91 |
| Sep 13 2012 |
22396 |
585.91 |
| Jan 19 2012 |
22714 |
600.83 |
| Dec 29 2011 |
22598 |
600.85 |
| Dec 13 2011 |
22365 |
600.87 |
| Dec 09 2011 |
22382 |
600.87 |
| Dec 01 2011 |
22796 |
607.05 |
| Nov 25 2011 |
23078 |
607.05 |
| Nov 17 2011 |
23424 |
614.04 |
| Nov 10 2011 |
23769 |
613.75 |
| Nov 04 2011 |
23811 |
613.75 |
| Oct 28 2011 |
23578 |
611.79 |
| Oct 21 2011 |
24023 |
617.13 |
| Oct 14 2011 |
24146 |
621.95 |
| Oct 07 2011 |
23684 |
621.92 |
| Sep 30 2011 |
22990 |
613.97 |
| Sep 27 2011 |
22294 |
611.67 |
| Sep 23 2011 |
22241 |
611.64 |
| Sep 16 2011 |
21616 |
613.92 |
| Sep 09 2011 |
20899 |
612.54 |
| Jan 13 2011 |
20422 |
609.61 |
| Dec 28 2010 |
20607 |
609.62 |
| Dec 14 2010 |
20386 |
609.63 |
| Dec 03 2010 |
20622 |
609.64 |
| Nov 26 2010 |
20674 |
609.65 |
| Nov 19 2010 |
20599 |
609.65 |
| Nov 12 2010 |
20228 |
609.66 |
| Nov 04 2010 |
20961 |
618.05 |
| Oct 28 2010 |
20656 |
621.26 |
| Oct 22 2010 |
20489 |
621.26 |
| Oct 14 2010 |
20424 |
625.9 |
| Oct 05 2010 |
19307 |
634.32 |
| Sep 29 2010 |
19846 |
633.84 |
| Sep 24 2010 |
19002 |
633.84 |
| Sep 17 2010 |
18140 |
633.36 |
| Sep 10 2010 |
17742 |
633.36 |
| Jan 29 2010 |
17695 |
633.36 |
| Jan 15 2010 |
17636 |
633.36 |
| Jan 08 2010 |
17484 |
633.36 |
| Dec 18 2009 |
16966 |
633.36 |
| Dec 09 2009 |
16756 |
633.36 |
| Dec 04 2009 |
16290 |
633.36 |
| Nov 27 2009 |
16089 |
633.36 |
| Nov 20 2009 |
15514 |
633.36 |
| Nov 13 2009 |
14699 |
633.36 |
| Nov 06 2009 |
14474 |
633.36 |
| Oct 30 2009 |
17271 |
633.36 |
| Oct 23 2009 |
16731 |
633.36 |
| Oct 16 2009 |
16435 |
633.36 |
| Oct 09 2009 |
16244 |
633.36 |
