| Nov 17 2011 |
26859 |
685.06 |
| Nov 10 2011 |
27267 |
685.06 |
| Nov 04 2011 |
18788 |
540.76 |
| Oct 28 2011 |
14710 |
492.4 |
| Oct 21 2011 |
14833 |
492.19 |
| Oct 14 2011 |
13184 |
474.42 |
| Oct 07 2011 |
8246 |
419.28 |
| Sep 30 2011 |
8084 |
417.85 |
| Sep 27 2011 |
7907 |
417.86 |
| Sep 23 2011 |
11354 |
462.37 |
| Sep 16 2011 |
10822 |
459.58 |
| Sep 09 2011 |
10582 |
459.69 |
| Jan 13 2011 |
10563 |
461.31 |
| Dec 28 2010 |
10782 |
461.36 |
| Dec 14 2010 |
7907 |
423.06 |
| Dec 03 2010 |
7900 |
423.07 |
| Nov 26 2010 |
7880 |
423.08 |
| Nov 19 2010 |
8456 |
432.11 |
| Nov 12 2010 |
8270 |
432.11 |
| Nov 04 2010 |
8711 |
438.48 |
| Oct 28 2010 |
9528 |
454.35 |
| Oct 22 2010 |
9434 |
454.36 |
| Oct 14 2010 |
9908 |
462.59 |
| Oct 05 2010 |
9997 |
473.51 |
| Sep 29 2010 |
11624 |
494.15 |
| Sep 24 2010 |
11155 |
494.15 |
| Sep 17 2010 |
8472 |
457.97 |
| Sep 10 2010 |
8316 |
457.97 |
| Aug 15 2010 |
5193 |
416.57 |
| Jan 29 2010 |
8324 |
457.97 |
| Jan 15 2010 |
8280 |
457.97 |
| Jan 08 2010 |
8149 |
457.97 |
| Dec 18 2009 |
7811 |
457.97 |
| Dec 09 2009 |
7697 |
457.97 |
| Dec 04 2009 |
7544 |
457.97 |
| Nov 27 2009 |
7517 |
457.97 |
| Nov 20 2009 |
7205 |
457.97 |
| Nov 13 2009 |
6782 |
457.97 |
| Nov 06 2009 |
6706 |
457.97 |
| Oct 30 2009 |
7762 |
457.97 |
| Oct 23 2009 |
7419 |
457.97 |
| Oct 16 2009 |
8504 |
478.67 |
| Oct 09 2009 |
7166 |
457.01 |
