| Dec 02 2013 |
2772 |
313.12 |
| Nov 25 2013 |
2803 |
313.12 |
| Nov 18 2013 |
2855 |
313.12 |
| Nov 11 2013 |
2835 |
313.12 |
| Nov 04 2013 |
2866 |
313.12 |
| Oct 28 2013 |
2833 |
313.12 |
| Oct 21 2013 |
5247 |
361.84 |
| Oct 14 2013 |
5208 |
361.84 |
| Oct 07 2013 |
5198 |
361.84 |
| Sep 30 2013 |
5203 |
361.84 |
| Sep 23 2013 |
5218 |
361.84 |
| Sep 16 2013 |
6002 |
374.56 |
| Sep 09 2013 |
7391 |
394.69 |
| Sep 02 2013 |
7438 |
394.69 |
| Aug 26 2013 |
7417 |
394.69 |
| Aug 19 2013 |
7431 |
394.69 |
| Aug 12 2013 |
7430 |
394.69 |
| Aug 05 2013 |
7431 |
394.69 |
| Jul 29 2013 |
7432 |
394.69 |
| Jul 22 2013 |
7458 |
394.69 |
| Jul 15 2013 |
7458 |
394.69 |
| Jul 08 2013 |
7458 |
394.69 |
| Jul 01 2013 |
7458 |
394.69 |
| Jun 24 2013 |
7458 |
394.69 |
| Jun 17 2013 |
7458 |
394.69 |
| Jun 10 2013 |
7458 |
394.69 |
| Jun 03 2013 |
7458 |
394.69 |
| May 27 2013 |
7458 |
394.69 |
| May 20 2013 |
7458 |
394.69 |
| May 13 2013 |
7458 |
394.69 |
| May 06 2013 |
7458 |
394.69 |
| Apr 29 2013 |
7458 |
394.69 |
| Apr 22 2013 |
7444 |
394.69 |
| Apr 15 2013 |
7451 |
394.69 |
| Apr 08 2013 |
7451 |
394.69 |
| Apr 01 2013 |
7451 |
394.69 |
| Mar 25 2013 |
7451 |
394.69 |
| Mar 18 2013 |
7451 |
394.69 |
| Mar 11 2013 |
7451 |
394.69 |
| Mar 04 2013 |
7451 |
394.69 |
| Feb 25 2013 |
7451 |
394.69 |
| Feb 18 2013 |
7458 |
394.69 |
| Feb 11 2013 |
7466 |
394.69 |
| Feb 04 2013 |
7435 |
394.69 |
| Jan 28 2013 |
7474 |
394.69 |
| Jan 21 2013 |
7489 |
394.69 |
| Jan 14 2013 |
7562 |
394.69 |
| Jan 07 2013 |
7532 |
394.69 |
| Dec 31 2012 |
7531 |
394.69 |
| Dec 24 2012 |
7526 |
394.69 |
| Dec 17 2012 |
9771 |
421.88 |
| Dec 10 2012 |
9668 |
421.88 |
| Dec 03 2012 |
9807 |
421.88 |
| Nov 26 2012 |
9722 |
421.88 |
| Nov 19 2012 |
9798 |
421.88 |
| Nov 12 2012 |
9846 |
421.88 |
| Nov 05 2012 |
9827 |
421.88 |
| Oct 29 2012 |
10427 |
427.55 |
| Oct 22 2012 |
10427 |
427.55 |
| Oct 15 2012 |
10341 |
427.55 |
| Oct 02 2012 |
10153 |
427.55 |
| Sep 26 2012 |
12596 |
455.09 |
| Sep 20 2012 |
11803 |
447.7 |
| Oct 28 2011 |
9700 |
434.05 |
| Oct 21 2011 |
8141 |
414.08 |
| Oct 14 2011 |
7578 |
407.64 |
| Oct 07 2011 |
7592 |
410.59 |
| Sep 30 2011 |
7652 |
412.07 |
| Sep 27 2011 |
7479 |
412.06 |
| Sep 23 2011 |
7689 |
416.31 |
| Sep 16 2011 |
8287 |
426.74 |
| Sep 09 2011 |
8104 |
426.77 |
| Jan 13 2011 |
8063 |
427.23 |
| Dec 28 2010 |
8277 |
427.25 |
| Dec 14 2010 |
8234 |
427.26 |
| Dec 03 2010 |
7845 |
422.29 |
| Nov 26 2010 |
7761 |
421.37 |
| Nov 19 2010 |
7689 |
421.35 |
| Nov 12 2010 |
7548 |
421.34 |
| Nov 04 2010 |
7509 |
421.32 |
| Oct 28 2010 |
7106 |
418.88 |
| Oct 22 2010 |
7230 |
422.12 |
| Oct 14 2010 |
7536 |
428.29 |
| Oct 05 2010 |
6757 |
423.68 |
| Sep 29 2010 |
7709 |
436.35 |
| Sep 24 2010 |
6834 |
426.9 |
| Sep 17 2010 |
6615 |
426.9 |
| Sep 10 2010 |
6489 |
426.9 |
| Aug 15 2010 |
5079 |
414.37 |
| Jan 29 2010 |
6518 |
426.9 |
| Jan 15 2010 |
6475 |
426.9 |
| Jan 08 2010 |
6356 |
426.9 |
| Dec 18 2009 |
6061 |
426.9 |
| Dec 09 2009 |
6209 |
431.05 |
| Dec 04 2009 |
6075 |
431.05 |
| Nov 27 2009 |
6672 |
442.35 |
| Nov 20 2009 |
6374 |
442.35 |
| Nov 13 2009 |
6587 |
453.77 |
| Nov 06 2009 |
6493 |
453.77 |
| Oct 30 2009 |
9274 |
482.46 |
| Oct 23 2009 |
8874 |
482.46 |
| Oct 16 2009 |
8715 |
482.46 |
| Oct 09 2009 |
8599 |
482.46 |
