| Sep 26 2012 |
10637 |
433.16 |
| Sep 20 2012 |
10536 |
433.16 |
| Sep 13 2012 |
10426 |
433.16 |
| Jan 19 2012 |
9703 |
433.16 |
| Dec 29 2011 |
9636 |
433.16 |
| Dec 13 2011 |
9509 |
433.16 |
| Dec 09 2011 |
9529 |
433.16 |
| Dec 01 2011 |
9534 |
433.16 |
| Nov 25 2011 |
12488 |
466.91 |
| Nov 17 2011 |
12503 |
467.56 |
| Nov 10 2011 |
12731 |
468.1 |
| Nov 04 2011 |
12756 |
468.55 |
| Oct 28 2011 |
12723 |
469.05 |
| Oct 21 2011 |
12888 |
469.53 |
| Oct 14 2011 |
12796 |
470 |
| Oct 07 2011 |
12562 |
470.45 |
| Sep 30 2011 |
12455 |
470.88 |
| Sep 27 2011 |
18682 |
556.45 |
| Sep 23 2011 |
18582 |
556.45 |
| Sep 16 2011 |
17976 |
556.45 |
| Sep 09 2011 |
17476 |
556.45 |
| Jan 13 2011 |
17213 |
556.45 |
| Dec 28 2010 |
17429 |
556.45 |
| Dec 14 2010 |
17240 |
556.45 |
| Dec 03 2010 |
17411 |
556.45 |
| Nov 26 2010 |
17701 |
560.94 |
| Nov 19 2010 |
17658 |
560.94 |
| Nov 12 2010 |
17358 |
560.94 |
| Nov 04 2010 |
18009 |
568.61 |
| Oct 28 2010 |
17507 |
568.63 |
| Oct 22 2010 |
17396 |
568.64 |
| Oct 14 2010 |
17139 |
568.65 |
| Oct 05 2010 |
15234 |
556.16 |
| Sep 29 2010 |
15997 |
562.68 |
| Sep 24 2010 |
15338 |
562.68 |
| Sep 17 2010 |
14652 |
562.68 |
| Sep 10 2010 |
14359 |
562.68 |
| Aug 15 2010 |
12206 |
569.02 |
| Jan 29 2010 |
14327 |
562.68 |
| Jan 15 2010 |
14269 |
562.68 |
| Jan 08 2010 |
14125 |
562.68 |
| Dec 18 2009 |
13675 |
562.68 |
| Dec 09 2009 |
13485 |
562.68 |
| Dec 04 2009 |
13138 |
562.68 |
| Nov 27 2009 |
13032 |
563.25 |
| Nov 20 2009 |
12565 |
563.25 |
| Nov 13 2009 |
11586 |
556.33 |
| Nov 06 2009 |
11427 |
556.33 |
| Oct 30 2009 |
14786 |
582.22 |
| Oct 23 2009 |
14296 |
582.22 |
| Oct 16 2009 |
14049 |
582.22 |
| Oct 09 2009 |
13900 |
582.22 |
