Oct 20 2014 |
11783 |
441.31 |
Oct 13 2014 |
11704 |
441.31 |
Oct 06 2014 |
11480 |
440.07 |
Sep 29 2014 |
11642 |
440.07 |
Sep 22 2014 |
11653 |
440.07 |
Sep 15 2014 |
11590 |
440.07 |
Sep 08 2014 |
11567 |
440.07 |
Sep 01 2014 |
11633 |
440.07 |
Aug 25 2014 |
11649 |
440.07 |
Aug 18 2014 |
11650 |
440.07 |
Aug 11 2014 |
11650 |
440.07 |
Aug 04 2014 |
11650 |
440.07 |
Jul 28 2014 |
11650 |
440.07 |
Jul 21 2014 |
11669 |
440.07 |
Jul 14 2014 |
11669 |
440.07 |
Jul 07 2014 |
11669 |
440.07 |
Jun 30 2014 |
11669 |
440.07 |
Jun 23 2014 |
11669 |
440.07 |
Jun 16 2014 |
11669 |
440.07 |
Jun 09 2014 |
11669 |
440.07 |
Jun 02 2014 |
11669 |
440.07 |
May 26 2014 |
11669 |
440.07 |
May 19 2014 |
11669 |
440.07 |
May 12 2014 |
11670 |
440.07 |
May 05 2014 |
11670 |
440.07 |
Apr 28 2014 |
11671 |
440.07 |
Apr 21 2014 |
11671 |
440.07 |
Apr 14 2014 |
11690 |
440.07 |
Apr 07 2014 |
11690 |
440.07 |
Mar 31 2014 |
11691 |
440.07 |
Mar 24 2014 |
11691 |
440.07 |
Mar 17 2014 |
11691 |
440.07 |
Mar 10 2014 |
11691 |
440.07 |
Mar 03 2014 |
11691 |
440.07 |
Feb 24 2014 |
11686 |
440.07 |
Feb 17 2014 |
11698 |
440.07 |
Feb 10 2014 |
11696 |
440.07 |
Feb 03 2014 |
11679 |
440.07 |
Jan 27 2014 |
11738 |
440.07 |
Jan 20 2014 |
11690 |
440.07 |
Jan 13 2014 |
11520 |
440.07 |
Jan 06 2014 |
11465 |
440.07 |
Dec 30 2013 |
11571 |
440.07 |
Dec 23 2013 |
11366 |
440.07 |
Dec 16 2013 |
11225 |
440.07 |
Dec 09 2013 |
11259 |
440.07 |
Dec 02 2013 |
11451 |
440.07 |
Nov 25 2013 |
12237 |
446.08 |
Nov 18 2013 |
12347 |
446.08 |
Nov 11 2013 |
12287 |
446.08 |
Nov 04 2013 |
11467 |
439.07 |
Oct 28 2013 |
11319 |
438.32 |
Oct 21 2013 |
9603 |
421.7 |
Oct 14 2013 |
8313 |
407.25 |
Oct 07 2013 |
8519 |
410.12 |
Sep 30 2013 |
8545 |
410.12 |
Sep 23 2013 |
8561 |
410.12 |
Sep 16 2013 |
8586 |
410.12 |
Sep 09 2013 |
7349 |
394.18 |
Sep 02 2013 |
7400 |
394.18 |
Aug 26 2013 |
7380 |
394.18 |
Aug 19 2013 |
7394 |
394.18 |
Aug 12 2013 |
7393 |
394.18 |
Aug 05 2013 |
7394 |
394.18 |
Jul 29 2013 |
7395 |
394.18 |
Jul 22 2013 |
7421 |
394.18 |
Jul 15 2013 |
7421 |
394.18 |
Jul 08 2013 |
7421 |
394.18 |
Jul 01 2013 |
7421 |
394.18 |
Jun 24 2013 |
7421 |
394.18 |
Jun 17 2013 |
7421 |
394.18 |
Jun 10 2013 |
7421 |
394.18 |
Jun 03 2013 |
7421 |
394.18 |
May 27 2013 |
7421 |
394.18 |
May 20 2013 |
7421 |
394.18 |
May 13 2013 |
7421 |
394.18 |
May 06 2013 |
7421 |
394.18 |
Apr 29 2013 |
7421 |
394.18 |
Apr 22 2013 |
7407 |
394.18 |
Apr 15 2013 |
7414 |
394.18 |
Apr 08 2013 |
7414 |
394.18 |
Apr 01 2013 |
7414 |
394.18 |
Mar 25 2013 |
7414 |
394.18 |
Mar 18 2013 |
7414 |
394.18 |
Mar 11 2013 |
7414 |
394.18 |
Mar 04 2013 |
7414 |
394.18 |
Feb 25 2013 |
7414 |
394.18 |
Feb 18 2013 |
7422 |
394.18 |
Feb 11 2013 |
7430 |
394.18 |
Feb 04 2013 |
7400 |
394.18 |
Jan 28 2013 |
7438 |
394.18 |
Jan 21 2013 |
7452 |
394.18 |
Jan 14 2013 |
7525 |
394.18 |
Jan 07 2013 |
7498 |
394.18 |
Dec 31 2012 |
7498 |
394.18 |
Dec 24 2012 |
7494 |
394.18 |
Dec 17 2012 |
7523 |
394.18 |
Dec 10 2012 |
7431 |
394.18 |
Dec 03 2012 |
7543 |
394.18 |
Nov 26 2012 |
7486 |
394.18 |
Nov 19 2012 |
6620 |
381.19 |
Nov 12 2012 |
6639 |
381.19 |
Nov 05 2012 |
6619 |
381.19 |
Oct 29 2012 |
6855 |
383.38 |
Oct 22 2012 |
6993 |
385.27 |
Oct 15 2012 |
6916 |
385.27 |
Oct 02 2012 |
6734 |
383.49 |
Sep 26 2012 |
6614 |
380.53 |
Sep 20 2012 |
6622 |
381.46 |
Sep 13 2012 |
6562 |
381.46 |
Jan 19 2012 |
6429 |
389.17 |
Dec 29 2011 |
6368 |
389.19 |
Dec 13 2011 |
6289 |
389.19 |
Dec 09 2011 |
6296 |
389.2 |
Dec 01 2011 |
6139 |
387.31 |
Nov 25 2011 |
6143 |
386.03 |
Nov 17 2011 |
6028 |
384.94 |
Nov 10 2011 |
6094 |
384.9 |
Nov 04 2011 |
5908 |
382.62 |
Oct 28 2011 |
5775 |
380.54 |
Oct 21 2011 |
5794 |
380.44 |
Oct 14 2011 |
5662 |
379.08 |
Oct 07 2011 |
5477 |
378.95 |
Sep 30 2011 |
5581 |
380.9 |
Sep 27 2011 |
5624 |
383.63 |
Sep 23 2011 |
5547 |
383.56 |
Sep 16 2011 |
5718 |
389.38 |
Sep 09 2011 |
5046 |
378.66 |
Jan 13 2011 |
5067 |
379.66 |
Dec 28 2010 |
5258 |
379.69 |
Dec 14 2010 |
5250 |
379.71 |
Dec 03 2010 |
5505 |
383.99 |
Nov 26 2010 |
5737 |
388.79 |
Nov 19 2010 |
5790 |
390.63 |
Nov 12 2010 |
5734 |
390.63 |
Nov 04 2010 |
6384 |
403.1 |
Oct 28 2010 |
7478 |
424.79 |
Oct 22 2010 |
8168 |
435.86 |
Oct 14 2010 |
8928 |
448.38 |
Oct 05 2010 |
9532 |
466.17 |
Sep 29 2010 |
11873 |
498.09 |
Sep 24 2010 |
12687 |
517.99 |
Sep 17 2010 |
12189 |
517.99 |
Sep 10 2010 |
11949 |
517.99 |
Aug 15 2010 |
7728 |
468.18 |
Jan 29 2010 |
11924 |
517.99 |
Jan 15 2010 |
11871 |
517.99 |
Jan 08 2010 |
11735 |
517.99 |
Dec 18 2009 |
11315 |
517.99 |
Dec 09 2009 |
11154 |
517.99 |
Dec 04 2009 |
10862 |
517.99 |
Nov 27 2009 |
10767 |
517.99 |
Nov 20 2009 |
10369 |
517.99 |
Nov 13 2009 |
10613 |
534.68 |
Nov 06 2009 |
10453 |
534.68 |
Oct 30 2009 |
15562 |
597.57 |
Oct 23 2009 |
15062 |
597.57 |
Oct 16 2009 |
14802 |
597.57 |
Oct 09 2009 |
14681 |
597.57 |