| Sep 30 2013 |
5164 |
361.11 |
| Sep 23 2013 |
5172 |
361.11 |
| Sep 16 2013 |
5204 |
361.11 |
| Sep 09 2013 |
5204 |
361.11 |
| Sep 02 2013 |
5242 |
361.11 |
| Aug 26 2013 |
5217 |
361.11 |
| Aug 19 2013 |
5228 |
361.11 |
| Aug 12 2013 |
5228 |
361.11 |
| Aug 05 2013 |
5229 |
361.11 |
| Jul 29 2013 |
5229 |
361.11 |
| Jul 22 2013 |
5246 |
361.11 |
| Jul 15 2013 |
5246 |
361.11 |
| Jul 08 2013 |
5245 |
361.11 |
| Jul 01 2013 |
5245 |
361.11 |
| Jun 24 2013 |
5245 |
361.11 |
| Jun 17 2013 |
5245 |
361.11 |
| Jun 10 2013 |
5245 |
361.11 |
| Jun 03 2013 |
5245 |
361.11 |
| May 27 2013 |
5245 |
361.11 |
| May 20 2013 |
5245 |
361.11 |
| May 13 2013 |
5245 |
361.11 |
| May 06 2013 |
5245 |
361.11 |
| Apr 29 2013 |
5245 |
361.11 |
| Apr 22 2013 |
5236 |
361.11 |
| Apr 15 2013 |
5244 |
361.11 |
| Apr 08 2013 |
5244 |
361.11 |
| Apr 01 2013 |
5244 |
361.11 |
| Mar 25 2013 |
5244 |
361.11 |
| Mar 18 2013 |
5244 |
361.11 |
| Mar 11 2013 |
5244 |
361.11 |
| Mar 04 2013 |
5244 |
361.11 |
| Feb 25 2013 |
5244 |
361.11 |
| Feb 18 2013 |
5251 |
361.11 |
| Feb 11 2013 |
5259 |
361.11 |
| Feb 04 2013 |
5234 |
361.11 |
| Jan 28 2013 |
5265 |
361.11 |
| Jan 21 2013 |
5278 |
361.11 |
| Jan 14 2013 |
5337 |
361.11 |
| Jan 07 2013 |
5301 |
361.11 |
| Dec 31 2012 |
5309 |
361.11 |
| Dec 24 2012 |
5306 |
361.11 |
| Dec 17 2012 |
5312 |
361.11 |
| Dec 10 2012 |
5283 |
361.11 |
| Dec 03 2012 |
5335 |
361.11 |
| Nov 26 2012 |
5250 |
361.11 |
| Nov 19 2012 |
5319 |
361.11 |
| Nov 12 2012 |
5295 |
361.11 |
| Nov 05 2012 |
5325 |
361.11 |
| Oct 29 2012 |
5386 |
361.11 |
| Oct 22 2012 |
5414 |
361.11 |
| Oct 15 2012 |
5368 |
361.11 |
| Sep 30 2011 |
9554 |
436.91 |
| Sep 27 2011 |
9342 |
436.91 |
| Sep 23 2011 |
9250 |
436.91 |
| Sep 16 2011 |
9011 |
436.91 |
| Sep 09 2011 |
8814 |
436.91 |
| Jan 13 2011 |
8699 |
436.91 |
| Dec 28 2010 |
8905 |
436.91 |
| Dec 14 2010 |
8855 |
436.91 |
| Dec 03 2010 |
8858 |
436.91 |
| Nov 26 2010 |
8874 |
436.91 |
| Nov 19 2010 |
8820 |
436.91 |
| Nov 12 2010 |
8659 |
436.91 |
| Nov 04 2010 |
8596 |
436.91 |
| Oct 28 2010 |
8310 |
436.91 |
| Oct 22 2010 |
8238 |
436.91 |
| Oct 14 2010 |
8099 |
436.91 |
| Oct 05 2010 |
7575 |
436.91 |
| Sep 29 2010 |
2269 |
318.74 |
| Sep 24 2010 |
2227 |
318.74 |
| Sep 17 2010 |
2184 |
318.74 |
| Sep 10 2010 |
2167 |
318.74 |
| Jan 29 2010 |
2196 |
318.74 |
| Jan 15 2010 |
2166 |
318.74 |
| Jan 08 2010 |
2078 |
318.74 |
| Dec 18 2009 |
1921 |
318.74 |
| Dec 09 2009 |
1895 |
318.74 |
| Dec 04 2009 |
1853 |
318.74 |
| Nov 27 2009 |
1883 |
318.74 |
| Nov 20 2009 |
1818 |
318.74 |
| Nov 13 2009 |
1725 |
318.74 |
| Nov 06 2009 |
1716 |
318.74 |
| Oct 30 2009 |
2052 |
318.74 |
| Oct 23 2009 |
1953 |
318.74 |
| Oct 16 2009 |
1965 |
318.74 |
| Oct 09 2009 |
1947 |
318.74 |
