| Nov 04 2011 |
21833 |
583.7 |
| Oct 28 2011 |
21713 |
583.7 |
| Oct 21 2011 |
22591 |
594.94 |
| Oct 14 2011 |
22431 |
594.95 |
| Oct 07 2011 |
22001 |
594.97 |
| Sep 30 2011 |
21793 |
594.98 |
| Sep 27 2011 |
21241 |
594.99 |
| Sep 23 2011 |
21167 |
594.99 |
| Sep 16 2011 |
20448 |
595 |
| Sep 09 2011 |
19860 |
595.01 |
| Jan 13 2011 |
19565 |
595.19 |
| Dec 28 2010 |
19756 |
595.2 |
| Dec 14 2010 |
19555 |
595.2 |
| Dec 03 2010 |
20327 |
604.5 |
| Nov 26 2010 |
20385 |
604.69 |
| Nov 19 2010 |
20329 |
604.88 |
| Nov 12 2010 |
19963 |
605.05 |
| Nov 04 2010 |
21156 |
621.07 |
| Oct 28 2010 |
20658 |
621.27 |
| Oct 22 2010 |
22027 |
656.36 |
| Oct 14 2010 |
21738 |
656.36 |
| Oct 05 2010 |
19678 |
642.9 |
| Sep 29 2010 |
19669 |
630.1 |
| Sep 24 2010 |
18840 |
630.1 |
| Sep 17 2010 |
18005 |
630.1 |
| Sep 10 2010 |
17607 |
630.1 |
| Aug 15 2010 |
15060 |
656.36 |
| Jan 29 2010 |
17562 |
630.1 |
| Jan 15 2010 |
17504 |
630.1 |
| Jan 08 2010 |
17352 |
630.1 |
| Dec 18 2009 |
16838 |
630.1 |
| Dec 09 2009 |
16268 |
621.34 |
| Dec 04 2009 |
15810 |
621.34 |
| Nov 27 2009 |
15608 |
621.34 |
| Nov 20 2009 |
15064 |
621.34 |
| Nov 13 2009 |
14281 |
621.34 |
| Nov 06 2009 |
14070 |
621.34 |
| Oct 30 2009 |
16575 |
617.29 |
| Oct 23 2009 |
16056 |
617.29 |
| Oct 16 2009 |
15780 |
617.29 |
| Oct 09 2009 |
15607 |
617.29 |
