| Nov 18 2013 |
9604 |
417.26 |
| Nov 11 2013 |
9485 |
417.26 |
| Nov 04 2013 |
9426 |
417.26 |
| Oct 28 2013 |
9410 |
417.26 |
| Oct 21 2013 |
9234 |
417.26 |
| Oct 14 2013 |
9203 |
417.26 |
| Oct 07 2013 |
9147 |
417.26 |
| Sep 30 2013 |
9139 |
417.26 |
| Sep 23 2013 |
9142 |
417.26 |
| Sep 16 2013 |
9174 |
417.26 |
| Sep 09 2013 |
9199 |
417.26 |
| Sep 02 2013 |
9268 |
417.26 |
| Aug 26 2013 |
9237 |
417.26 |
| Aug 19 2013 |
9252 |
417.26 |
| Aug 12 2013 |
9251 |
417.26 |
| Aug 05 2013 |
9253 |
417.26 |
| Jul 29 2013 |
9254 |
417.26 |
| Jul 22 2013 |
9286 |
417.26 |
| Jul 15 2013 |
9286 |
417.26 |
| Jul 08 2013 |
9286 |
417.26 |
| Jul 01 2013 |
9286 |
417.26 |
| Jun 24 2013 |
9286 |
417.26 |
| Jun 17 2013 |
9286 |
417.26 |
| Jun 10 2013 |
9286 |
417.26 |
| Jun 03 2013 |
9286 |
417.26 |
| May 27 2013 |
9286 |
417.26 |
| May 20 2013 |
9286 |
417.26 |
| May 13 2013 |
9286 |
417.26 |
| May 06 2013 |
9286 |
417.26 |
| Apr 29 2013 |
9286 |
417.26 |
| Apr 22 2013 |
9267 |
417.26 |
| Apr 15 2013 |
9276 |
417.26 |
| Apr 08 2013 |
9276 |
417.26 |
| Apr 01 2013 |
9275 |
417.26 |
| Mar 25 2013 |
9273 |
417.26 |
| Mar 18 2013 |
9273 |
417.26 |
| Mar 11 2013 |
9273 |
417.26 |
| Mar 04 2013 |
9273 |
417.26 |
| Feb 25 2013 |
9273 |
417.26 |
| Feb 18 2013 |
9280 |
417.26 |
| Feb 11 2013 |
9290 |
417.26 |
| Feb 04 2013 |
9257 |
417.26 |
| Jan 28 2013 |
9301 |
417.26 |
| Jan 21 2013 |
9311 |
417.26 |
| Jan 14 2013 |
9387 |
417.26 |
| Jan 07 2013 |
9354 |
417.26 |
| Dec 31 2012 |
9359 |
417.26 |
| Dec 24 2012 |
9357 |
417.26 |
| Dec 17 2012 |
9368 |
417.26 |
| Dec 10 2012 |
9254 |
417.26 |
| Dec 03 2012 |
9395 |
417.26 |
| Nov 05 2012 |
9491 |
418.38 |
| Oct 29 2012 |
9571 |
418.38 |
| Oct 22 2012 |
9585 |
418.38 |
| Oct 15 2012 |
9511 |
418.38 |
| Oct 02 2012 |
9349 |
418.38 |
| Sep 26 2012 |
9358 |
418.38 |
| Sep 20 2012 |
9324 |
418.38 |
| Sep 13 2012 |
9238 |
418.38 |
| Jan 19 2012 |
7797 |
408.53 |
| Dec 29 2011 |
7685 |
408.07 |
| Dec 13 2011 |
7565 |
407.76 |
| Dec 09 2011 |
7562 |
407.69 |
| Dec 01 2011 |
7528 |
407.54 |
| Nov 25 2011 |
7611 |
407.44 |
| Nov 17 2011 |
7517 |
407.3 |
| Nov 10 2011 |
7600 |
407.19 |
| Nov 04 2011 |
5964 |
383.4 |
| Oct 28 2011 |
5954 |
383.4 |
| Oct 21 2011 |
5986 |
383.4 |
| Oct 14 2011 |
5936 |
383.4 |
| Oct 07 2011 |
5742 |
383.4 |
| Sep 30 2011 |
5727 |
383.4 |
| Sep 27 2011 |
5611 |
383.4 |
| Sep 23 2011 |
5535 |
383.4 |
| Sep 16 2011 |
5406 |
383.4 |
| Sep 09 2011 |
5305 |
383.4 |
| Dec 03 2010 |
6932 |
408.39 |
| Nov 26 2010 |
6927 |
408.39 |
| Nov 19 2010 |
6868 |
408.39 |
| Nov 12 2010 |
6930 |
410.7 |
| Nov 04 2010 |
7383 |
419.24 |
| Oct 28 2010 |
7235 |
420.96 |
| Oct 22 2010 |
7208 |
421.83 |
| Oct 14 2010 |
7369 |
425.82 |
| Oct 05 2010 |
6882 |
425.86 |
| Sep 29 2010 |
7296 |
429.94 |
| Sep 24 2010 |
7041 |
429.94 |
| Sep 17 2010 |
6806 |
429.94 |
| Sep 10 2010 |
6676 |
429.94 |
| Aug 15 2010 |
5626 |
425.86 |
| Jan 29 2010 |
6704 |
429.94 |
| Jan 15 2010 |
6660 |
429.94 |
| Jan 08 2010 |
6542 |
429.94 |
| Dec 18 2009 |
6246 |
429.94 |
| Dec 09 2009 |
6313 |
432.99 |
| Dec 04 2009 |
6189 |
432.99 |
| Nov 27 2009 |
6167 |
432.99 |
| Nov 20 2009 |
5907 |
432.99 |
| Nov 13 2009 |
5725 |
436.71 |
| Nov 06 2009 |
5673 |
436.71 |
| Oct 30 2009 |
7561 |
454.47 |
| Oct 23 2009 |
7227 |
454.47 |
| Oct 16 2009 |
7103 |
454.47 |
| Oct 09 2009 |
7026 |
454.47 |
