| Nov 04 2013 |
13058 |
454.69 |
| Oct 28 2013 |
12972 |
454.69 |
| Oct 21 2013 |
12689 |
454.69 |
| Oct 14 2013 |
12633 |
454.69 |
| Oct 07 2013 |
12618 |
454.69 |
| Sep 30 2013 |
12593 |
454.69 |
| Sep 23 2013 |
12567 |
454.69 |
| Sep 16 2013 |
12552 |
454.69 |
| Sep 09 2013 |
12579 |
454.69 |
| Sep 02 2013 |
12654 |
454.69 |
| Aug 26 2013 |
12621 |
454.69 |
| Aug 19 2013 |
12639 |
454.69 |
| Aug 12 2013 |
12639 |
454.69 |
| Aug 05 2013 |
12641 |
454.69 |
| Jul 29 2013 |
12642 |
454.69 |
| Jul 22 2013 |
12680 |
454.69 |
| Jul 15 2013 |
12680 |
454.69 |
| Jul 08 2013 |
12680 |
454.69 |
| Jul 01 2013 |
12680 |
454.69 |
| Jun 24 2013 |
12681 |
454.69 |
| Jun 17 2013 |
12681 |
454.69 |
| Jun 10 2013 |
12681 |
454.69 |
| Jun 03 2013 |
12681 |
454.69 |
| May 27 2013 |
12681 |
454.69 |
| May 20 2013 |
12681 |
454.69 |
| May 13 2013 |
12681 |
454.69 |
| May 06 2013 |
12681 |
454.69 |
| Apr 29 2013 |
12681 |
454.69 |
| Apr 22 2013 |
12651 |
454.69 |
| Apr 15 2013 |
12658 |
454.69 |
| Apr 08 2013 |
12658 |
454.69 |
| Apr 01 2013 |
12659 |
454.69 |
| Mar 25 2013 |
12650 |
454.69 |
| Mar 18 2013 |
12650 |
454.69 |
| Mar 11 2013 |
12650 |
454.69 |
| Mar 04 2013 |
12650 |
454.69 |
| Feb 25 2013 |
12650 |
454.69 |
| Feb 18 2013 |
12658 |
454.69 |
| Feb 11 2013 |
12667 |
454.69 |
| Feb 04 2013 |
12633 |
454.69 |
| Jan 28 2013 |
12675 |
454.69 |
| Jan 21 2013 |
12690 |
454.69 |
| Jan 14 2013 |
12772 |
454.69 |
| Jan 07 2013 |
12726 |
454.69 |
| Dec 31 2012 |
12741 |
454.69 |
| Dec 24 2012 |
12755 |
454.69 |
| Dec 17 2012 |
12767 |
454.69 |
| Dec 10 2012 |
12626 |
454.69 |
| Dec 03 2012 |
12802 |
454.69 |
| Nov 26 2012 |
12700 |
454.69 |
| Nov 19 2012 |
14292 |
470.15 |
| Nov 12 2012 |
15819 |
485.61 |
| Nov 05 2012 |
15822 |
485.61 |
| Oct 29 2012 |
15953 |
485.61 |
| Oct 22 2012 |
15977 |
485.61 |
| Oct 15 2012 |
15766 |
485.61 |
| Oct 02 2012 |
15265 |
485.61 |
| Sep 26 2012 |
15260 |
485.61 |
| Sep 20 2012 |
15113 |
485.61 |
| Sep 13 2012 |
14931 |
485.61 |
| Jan 19 2012 |
14191 |
485.61 |
| Dec 29 2011 |
14084 |
485.61 |
| Dec 13 2011 |
13917 |
485.61 |
| Dec 09 2011 |
13941 |
485.61 |
| Dec 01 2011 |
13934 |
485.61 |
| Sep 29 2010 |
12827 |
512.63 |
| Sep 24 2010 |
12340 |
512.63 |
| Sep 17 2010 |
11859 |
512.63 |
| Sep 10 2010 |
11625 |
512.63 |
| Jan 29 2010 |
11595 |
512.63 |
| Jan 15 2010 |
11541 |
512.63 |
| Jan 08 2010 |
11406 |
512.63 |
| Dec 18 2009 |
10987 |
512.63 |
| Dec 09 2009 |
10838 |
512.63 |
| Dec 04 2009 |
10569 |
512.63 |
| Nov 27 2009 |
10484 |
512.63 |
| Nov 20 2009 |
10092 |
512.63 |
| Nov 13 2009 |
9545 |
512.63 |
| Nov 06 2009 |
9406 |
512.63 |
| Oct 30 2009 |
11035 |
512.63 |
| Oct 23 2009 |
10573 |
512.63 |
| Oct 16 2009 |
10384 |
512.63 |
| Oct 09 2009 |
10293 |
512.63 |
