| Nov 03 2015 |
35186 |
779.02 |
| Oct 27 2015 |
35378 |
779.02 |
| Oct 20 2015 |
35433 |
779.02 |
| Oct 13 2015 |
34805 |
779.02 |
| Oct 06 2015 |
28336 |
607.88 |
| Sep 29 2015 |
28254 |
607.88 |
| Sep 22 2015 |
585 |
607.88 |
| Sep 15 2015 |
877 |
607.88 |
| Sep 14 2015 |
27161 |
607.88 |
| Sep 07 2015 |
27054 |
607.88 |
| Aug 31 2015 |
27155 |
607.88 |
| Aug 24 2015 |
27046 |
607.88 |
| Aug 17 2015 |
27096 |
607.88 |
| Aug 10 2015 |
27116 |
607.88 |
| Aug 03 2015 |
27116 |
607.88 |
| Jul 27 2015 |
27116 |
607.88 |
| Jul 20 2015 |
27115 |
607.88 |
| Jul 13 2015 |
27116 |
607.88 |
| Jul 06 2015 |
27116 |
607.88 |
| Jun 29 2015 |
27116 |
607.88 |
| Jun 22 2015 |
27116 |
607.88 |
| Jun 15 2015 |
27116 |
607.88 |
| Jun 08 2015 |
27312 |
607.88 |
| Jun 01 2015 |
27312 |
607.88 |
| May 25 2015 |
27312 |
607.88 |
| May 18 2015 |
27312 |
607.88 |
| May 11 2015 |
27312 |
607.88 |
| May 04 2015 |
27312 |
607.88 |
| Apr 27 2015 |
27282 |
607.88 |
| Apr 20 2015 |
27265 |
607.88 |
| Apr 13 2015 |
27263 |
607.88 |
| Apr 06 2015 |
27303 |
607.88 |
| Mar 30 2015 |
27303 |
607.88 |
| Mar 23 2015 |
27325 |
607.88 |
| Mar 16 2015 |
27295 |
607.88 |
| Mar 09 2015 |
27294 |
607.88 |
| Mar 02 2015 |
27274 |
607.88 |
| Feb 23 2015 |
27089 |
607.88 |
| Feb 16 2015 |
27057 |
607.88 |
| Feb 09 2015 |
27067 |
607.88 |
| Feb 02 2015 |
27078 |
607.88 |
| Jan 26 2015 |
27058 |
607.88 |
| Jan 19 2015 |
27033 |
607.88 |
| Jan 12 2015 |
26887 |
607.88 |
| Jan 05 2015 |
27215 |
607.88 |
| Dec 29 2014 |
27222 |
607.88 |
| Dec 22 2014 |
27285 |
607.88 |
| Dec 15 2014 |
26897 |
607.88 |
| Dec 08 2014 |
27172 |
607.88 |
| Dec 01 2014 |
27336 |
607.88 |
| Nov 24 2014 |
27363 |
607.88 |
| Nov 17 2014 |
27617 |
607.88 |
| Nov 10 2014 |
22160 |
542.31 |
| Nov 03 2014 |
10147 |
426.3 |
| Oct 27 2014 |
10166 |
426.3 |
| Oct 20 2014 |
10337 |
426.3 |
| Oct 13 2014 |
10232 |
426.3 |
| Oct 06 2014 |
9622 |
420.33 |
| Sep 29 2014 |
10171 |
425.19 |
| Sep 22 2014 |
10708 |
430.62 |
| Sep 15 2014 |
10653 |
430.62 |
| Sep 08 2014 |
10618 |
430.62 |
| Sep 01 2014 |
10683 |
430.62 |
| Aug 25 2014 |
10693 |
430.62 |
| Aug 18 2014 |
10694 |
430.62 |
| Aug 11 2014 |
10694 |
430.62 |
| Aug 04 2014 |
10694 |
430.62 |
| Jul 28 2014 |
10694 |
430.62 |
| Jul 21 2014 |
10711 |
430.62 |
| Jul 14 2014 |
10711 |
430.62 |
| Jul 07 2014 |
10711 |
430.62 |
| Jun 30 2014 |
10711 |
430.62 |
| Jun 23 2014 |
10711 |
430.62 |
| Jun 16 2014 |
10711 |
430.62 |
| Jun 09 2014 |
10711 |
430.62 |
| Jun 02 2014 |
10711 |
430.62 |
| May 26 2014 |
10711 |
430.62 |
| May 19 2014 |
10711 |
430.62 |
| May 12 2014 |
10713 |
430.62 |
| May 05 2014 |
10713 |
430.62 |
| Apr 28 2014 |
10714 |
430.62 |
| Apr 21 2014 |
10714 |
430.62 |
| Apr 14 2014 |
10729 |
430.62 |
| Apr 07 2014 |
10729 |
430.62 |
| Mar 31 2014 |
10730 |
430.62 |
| Mar 24 2014 |
10730 |
430.62 |
| Mar 17 2014 |
10730 |
430.62 |
| Mar 10 2014 |
10730 |
430.62 |
| Mar 03 2014 |
10730 |
430.62 |
| Feb 24 2014 |
10724 |
430.62 |
| Feb 17 2014 |
10736 |
430.62 |
| Feb 10 2014 |
10735 |
430.62 |
| Feb 03 2014 |
10721 |
430.62 |
| Jan 27 2014 |
10790 |
430.62 |
| Jan 20 2014 |
10750 |
430.62 |
| Jan 13 2014 |
10588 |
430.62 |
| Jan 06 2014 |
10544 |
430.62 |
| Dec 30 2013 |
10640 |
430.62 |
| Dec 23 2013 |
10437 |
430.62 |
| Dec 16 2013 |
10316 |
430.62 |
| Dec 09 2013 |
10362 |
430.62 |
| Dec 02 2013 |
10538 |
430.62 |
| Nov 25 2013 |
10718 |
430.62 |
| Nov 18 2013 |
11313 |
435.49 |
| Nov 11 2013 |
11254 |
435.49 |
| Nov 04 2013 |
10534 |
429.35 |
| Oct 28 2013 |
10119 |
425.18 |
| Oct 21 2013 |
8555 |
409.66 |
| Oct 14 2013 |
8866 |
413.85 |
| Oct 07 2013 |
8558 |
410.77 |
| Sep 30 2013 |
8590 |
410.77 |
| Sep 23 2013 |
8602 |
410.77 |
| Sep 16 2013 |
8624 |
410.77 |
| Sep 09 2013 |
8646 |
410.77 |
| Sep 02 2013 |
8714 |
410.77 |
| Aug 26 2013 |
8688 |
410.77 |
| Aug 19 2013 |
8700 |
410.77 |
| Aug 12 2013 |
8698 |
410.77 |
| Aug 05 2013 |
8699 |
410.77 |
| Jul 29 2013 |
8700 |
410.77 |
| Jul 22 2013 |
8731 |
410.77 |
| Jul 15 2013 |
8731 |
410.77 |
| Jul 08 2013 |
8731 |
410.77 |
| Jul 01 2013 |
8731 |
410.77 |
| Jun 24 2013 |
8731 |
410.77 |
| Jun 17 2013 |
8731 |
410.77 |
| Jun 10 2013 |
8731 |
410.77 |
| Jun 03 2013 |
8731 |
410.77 |
| May 27 2013 |
8731 |
410.77 |
| May 20 2013 |
8731 |
410.77 |
| May 13 2013 |
8731 |
410.77 |
| May 06 2013 |
8731 |
410.77 |
| Apr 29 2013 |
8731 |
410.77 |
| Apr 22 2013 |
8713 |
410.77 |
| Apr 15 2013 |
8721 |
410.77 |
| Apr 08 2013 |
8721 |
410.77 |
| Apr 01 2013 |
8720 |
410.77 |
| Mar 25 2013 |
8722 |
410.77 |
| Mar 18 2013 |
8722 |
410.77 |
| Mar 11 2013 |
8722 |
410.77 |
| Mar 04 2013 |
8722 |
410.77 |
| Feb 25 2013 |
8722 |
410.77 |
| Feb 18 2013 |
8728 |
410.77 |
| Feb 11 2013 |
8736 |
410.77 |
| Feb 04 2013 |
8705 |
410.77 |
| Jan 28 2013 |
8753 |
410.77 |
| Jan 21 2013 |
8760 |
410.77 |
| Jan 14 2013 |
8839 |
410.77 |
| Jan 07 2013 |
8804 |
410.77 |
| Dec 31 2012 |
8811 |
410.77 |
| Dec 24 2012 |
8809 |
410.77 |
| Dec 17 2012 |
8829 |
410.77 |
| Dec 10 2012 |
8698 |
410.77 |
| Dec 03 2012 |
8858 |
410.77 |
| Nov 26 2012 |
8787 |
410.77 |
| Nov 19 2012 |
8852 |
410.77 |
| Nov 12 2012 |
9312 |
415.96 |
| Nov 05 2012 |
9904 |
422.64 |
| Oct 29 2012 |
9963 |
422.64 |
| Oct 22 2012 |
12759 |
451.71 |
| Oct 15 2012 |
14101 |
467.9 |
| Oct 02 2012 |
13778 |
468.17 |
| Sep 26 2012 |
13747 |
468.17 |
| Sep 20 2012 |
13618 |
468.17 |
| Sep 13 2012 |
13461 |
468.17 |
| Jan 19 2012 |
13364 |
476.26 |
| Dec 29 2011 |
13267 |
476.26 |
| Dec 13 2011 |
13109 |
476.27 |
| Dec 09 2011 |
13135 |
476.27 |
| Dec 01 2011 |
13115 |
476.27 |
| Nov 25 2011 |
13301 |
476.27 |
| Nov 17 2011 |
13215 |
476.27 |
| Nov 10 2011 |
13429 |
476.28 |
| Nov 04 2011 |
13295 |
475.12 |
| Oct 28 2011 |
13223 |
475.06 |
| Oct 21 2011 |
13490 |
476.6 |
| Oct 14 2011 |
13010 |
472.25 |
| Oct 07 2011 |
12140 |
465.61 |
| Sep 30 2011 |
9203 |
432.31 |
| Sep 27 2011 |
9004 |
432.31 |
| Sep 23 2011 |
8910 |
432.3 |
| Sep 16 2011 |
8667 |
432.3 |
| Sep 09 2011 |
8467 |
432.3 |
| Jan 13 2011 |
8382 |
432.25 |
| Dec 28 2010 |
8590 |
432.25 |
| Dec 14 2010 |
8540 |
432.25 |
| Dec 03 2010 |
8530 |
432.25 |
| Nov 26 2010 |
8538 |
432.25 |
| Nov 19 2010 |
10701 |
462.4 |
| Nov 12 2010 |
15633 |
534 |
| Nov 04 2010 |
14839 |
521.41 |
| Oct 28 2010 |
13952 |
514.45 |
| Oct 22 2010 |
11703 |
484.69 |
| Oct 14 2010 |
11607 |
486.36 |
| Oct 05 2010 |
10655 |
483.38 |
| Sep 29 2010 |
11575 |
493.63 |
| Sep 24 2010 |
11116 |
493.63 |
| Sep 17 2010 |
10732 |
493.63 |
| Sep 10 2010 |
10532 |
493.63 |
| Aug 15 2010 |
8585 |
486.21 |
| Jan 29 2010 |
10506 |
493.63 |
| Jan 15 2010 |
10453 |
493.63 |
| Jan 08 2010 |
10325 |
493.63 |
| Dec 18 2009 |
9930 |
493.63 |
| Dec 09 2009 |
9800 |
493.63 |
| Dec 04 2009 |
9559 |
493.63 |
| Nov 27 2009 |
9494 |
493.63 |
| Nov 20 2009 |
8593 |
483.38 |
| Nov 13 2009 |
8325 |
487.73 |
| Nov 06 2009 |
8493 |
493.37 |
| Oct 30 2009 |
9915 |
493.69 |
| Oct 23 2009 |
9999 |
502.92 |
| Oct 16 2009 |
10136 |
508.48 |
| Oct 09 2009 |
12036 |
544.92 |
