| Nov 17 2014 |
32203 |
685.58 |
| Nov 10 2014 |
30160 |
638.67 |
| Nov 03 2014 |
30126 |
638.67 |
| Oct 27 2014 |
30973 |
653.43 |
| Oct 20 2014 |
30158 |
637.55 |
| Oct 13 2014 |
28612 |
617.23 |
| Oct 06 2014 |
28115 |
617.23 |
| Sep 29 2014 |
27595 |
607.77 |
| Sep 22 2014 |
27749 |
607.77 |
| Sep 15 2014 |
27420 |
607.77 |
| Sep 08 2014 |
27108 |
607.77 |
| Sep 01 2014 |
27212 |
607.77 |
| Aug 25 2014 |
27270 |
607.77 |
| Aug 18 2014 |
27284 |
607.77 |
| Aug 11 2014 |
27283 |
607.77 |
| Aug 04 2014 |
27283 |
607.77 |
| Jul 28 2014 |
27283 |
607.77 |
| Jul 21 2014 |
27301 |
607.77 |
| Jul 14 2014 |
27302 |
607.77 |
| Jul 07 2014 |
27302 |
607.77 |
| Jun 30 2014 |
27302 |
607.77 |
| Jun 23 2014 |
27302 |
607.77 |
| Jun 16 2014 |
27302 |
607.77 |
| Jun 09 2014 |
27302 |
607.77 |
| Jun 02 2014 |
27302 |
607.77 |
| May 26 2014 |
27302 |
607.77 |
| May 19 2014 |
27302 |
607.77 |
| May 12 2014 |
27303 |
607.77 |
| May 05 2014 |
27303 |
607.77 |
| Apr 28 2014 |
27304 |
607.77 |
| Apr 21 2014 |
27304 |
607.77 |
| Apr 14 2014 |
27316 |
607.77 |
| Apr 07 2014 |
27316 |
607.77 |
| Mar 31 2014 |
27317 |
607.77 |
| Mar 24 2014 |
27317 |
607.77 |
| Mar 17 2014 |
27317 |
607.77 |
| Mar 10 2014 |
27316 |
607.77 |
| Mar 03 2014 |
27316 |
607.77 |
| Feb 24 2014 |
27310 |
607.77 |
| Feb 17 2014 |
27331 |
607.77 |
| Feb 10 2014 |
27329 |
607.77 |
| Feb 03 2014 |
27324 |
607.77 |
| Jan 27 2014 |
27382 |
607.77 |
| Jan 20 2014 |
27328 |
607.77 |
| Jan 13 2014 |
27153 |
607.77 |
| Jan 06 2014 |
27090 |
607.77 |
| Dec 30 2013 |
27258 |
607.77 |
| Dec 23 2013 |
27049 |
607.77 |
| Dec 16 2013 |
26798 |
607.77 |
| Dec 09 2013 |
26833 |
607.77 |
| Dec 02 2013 |
27112 |
607.77 |
| Nov 25 2013 |
27583 |
607.77 |
| Nov 18 2013 |
28965 |
626.01 |
| Nov 11 2013 |
26961 |
599.7 |
| Nov 04 2013 |
25171 |
578.89 |
| Oct 28 2013 |
23667 |
564.47 |
| Oct 21 2013 |
21866 |
549.77 |
| Oct 14 2013 |
21889 |
549.77 |
| Oct 07 2013 |
21641 |
549.77 |
| Sep 30 2013 |
20788 |
541.36 |
| Sep 23 2013 |
20767 |
541.36 |
| Sep 16 2013 |
20242 |
538.26 |
| Sep 09 2013 |
20159 |
538.26 |
| Sep 02 2013 |
20299 |
538.26 |
| Aug 26 2013 |
20265 |
538.26 |
| Aug 19 2013 |
20286 |
538.26 |
| Aug 12 2013 |
20286 |
538.26 |
| Aug 05 2013 |
20288 |
538.26 |
| Jul 29 2013 |
20289 |
538.26 |
| Jul 22 2013 |
20336 |
538.26 |
| Jul 15 2013 |
20336 |
538.26 |
| Jul 08 2013 |
20336 |
538.26 |
| Jul 01 2013 |
20336 |
538.26 |
| Jun 24 2013 |
20337 |
538.26 |
| Jun 17 2013 |
20337 |
538.26 |
| Jun 10 2013 |
20337 |
538.26 |
| Jun 03 2013 |
20337 |
538.26 |
| May 27 2013 |
20337 |
538.26 |
| May 20 2013 |
20337 |
538.26 |
| May 13 2013 |
20337 |
538.26 |
| May 06 2013 |
20337 |
538.26 |
| Apr 29 2013 |
20337 |
538.26 |
| Apr 22 2013 |
20297 |
538.26 |
| Apr 15 2013 |
20304 |
538.26 |
| Apr 08 2013 |
20304 |
538.26 |
| Apr 01 2013 |
20304 |
538.26 |
| Mar 25 2013 |
20294 |
538.26 |
| Mar 18 2013 |
20294 |
538.26 |
| Mar 11 2013 |
20294 |
538.26 |
| Mar 04 2013 |
20294 |
538.26 |
| Feb 25 2013 |
20294 |
538.26 |
| Feb 18 2013 |
20297 |
538.26 |
| Feb 11 2013 |
20306 |
538.26 |
| Feb 04 2013 |
20271 |
538.26 |
| Jan 28 2013 |
20309 |
538.26 |
| Jan 21 2013 |
20327 |
538.26 |
| Jan 14 2013 |
20438 |
538.26 |
| Jan 07 2013 |
20387 |
538.26 |
| Dec 31 2012 |
20404 |
538.26 |
| Dec 24 2012 |
20413 |
538.26 |
| Dec 17 2012 |
20422 |
538.26 |
| Dec 10 2012 |
20208 |
538.26 |
| Dec 03 2012 |
20400 |
538.26 |
| Nov 26 2012 |
20285 |
538.26 |
| Nov 19 2012 |
20371 |
538.26 |
| Nov 12 2012 |
20106 |
533.6 |
| Nov 05 2012 |
20384 |
536.89 |
| Oct 29 2012 |
20529 |
536.89 |
| Oct 22 2012 |
20835 |
541.18 |
| Oct 15 2012 |
20646 |
541.18 |
| Oct 02 2012 |
20752 |
553.49 |
| Sep 26 2012 |
20341 |
548.87 |
| Sep 20 2012 |
20839 |
558.91 |
| Sep 13 2012 |
20551 |
558.91 |
| Jan 19 2012 |
22091 |
591.61 |
| Dec 29 2011 |
21973 |
591.62 |
| Dec 13 2011 |
21730 |
591.63 |
| Dec 09 2011 |
21759 |
591.64 |
| Dec 01 2011 |
21782 |
591.64 |
| Nov 25 2011 |
22060 |
591.64 |
| Nov 17 2011 |
21991 |
591.65 |
| Nov 10 2011 |
23033 |
601.89 |
| Nov 04 2011 |
23338 |
606.24 |
| Oct 28 2011 |
23302 |
607.35 |
| Oct 21 2011 |
22732 |
597.21 |
| Oct 14 2011 |
22395 |
594.44 |
| Oct 07 2011 |
21834 |
592.09 |
| Sep 30 2011 |
21620 |
592.02 |
| Sep 27 2011 |
21068 |
591.99 |
| Sep 23 2011 |
20315 |
582.06 |
| Sep 16 2011 |
19608 |
582.05 |
| Sep 09 2011 |
19038 |
582.04 |
| Jan 13 2011 |
18740 |
581.87 |
| Dec 28 2010 |
18944 |
581.87 |
| Dec 14 2010 |
18748 |
581.86 |
| Dec 03 2010 |
18945 |
581.86 |
| Nov 26 2010 |
18968 |
581.86 |
| Nov 19 2010 |
19417 |
589.78 |
| Nov 12 2010 |
19027 |
588.71 |
| Nov 04 2010 |
18799 |
581.67 |
| Oct 28 2010 |
18709 |
588.51 |
| Oct 22 2010 |
19024 |
596.5 |
| Oct 14 2010 |
19221 |
603.82 |
| Oct 05 2010 |
20004 |
652.2 |
| Sep 29 2010 |
20534 |
651.23 |
| Sep 24 2010 |
19633 |
651.23 |
| Sep 17 2010 |
18789 |
651.23 |
| Sep 10 2010 |
18385 |
651.23 |
| Aug 15 2010 |
14565 |
637.31 |
| Jan 29 2010 |
18343 |
651.23 |
| Jan 15 2010 |
18281 |
651.23 |
| Jan 08 2010 |
18129 |
651.23 |
| Dec 18 2009 |
17608 |
651.23 |
| Dec 09 2009 |
17395 |
651.23 |
| Dec 04 2009 |
16915 |
651.23 |
| Nov 27 2009 |
16684 |
651.23 |
| Nov 20 2009 |
16089 |
651.52 |
| Nov 13 2009 |
15545 |
665.89 |
| Nov 06 2009 |
15496 |
680.81 |
| Oct 30 2009 |
18841 |
698.13 |
| Oct 23 2009 |
18093 |
686.33 |
| Oct 16 2009 |
17750 |
686.03 |
| Oct 09 2009 |
16643 |
645.43 |
