| Dec 02 2013 |
30969 |
670.27 |
| Nov 25 2013 |
31472 |
670.27 |
| Nov 18 2013 |
31459 |
670.27 |
| Nov 11 2013 |
31579 |
670.27 |
| Nov 04 2013 |
31448 |
670.27 |
| Oct 28 2013 |
31075 |
670.27 |
| Oct 21 2013 |
30303 |
670.27 |
| Oct 14 2013 |
30337 |
670.27 |
| Oct 07 2013 |
29873 |
670.27 |
| Sep 30 2013 |
29658 |
670.27 |
| Sep 23 2013 |
29637 |
670.27 |
| Sep 16 2013 |
29217 |
670.27 |
| Sep 09 2013 |
29056 |
670.27 |
| Sep 02 2013 |
29301 |
670.27 |
| Aug 26 2013 |
29225 |
670.27 |
| Aug 19 2013 |
29252 |
670.27 |
| Aug 12 2013 |
29253 |
670.27 |
| Aug 05 2013 |
29255 |
670.27 |
| Jul 29 2013 |
29256 |
670.27 |
| Jul 22 2013 |
29301 |
670.27 |
| Jul 15 2013 |
29301 |
670.27 |
| Jul 08 2013 |
29302 |
670.27 |
| Jul 01 2013 |
29302 |
670.27 |
| Jun 24 2013 |
29303 |
670.27 |
| Jun 17 2013 |
29303 |
670.27 |
| Jun 10 2013 |
29303 |
670.27 |
| Jun 03 2013 |
29303 |
670.27 |
| May 27 2013 |
29303 |
670.27 |
| May 20 2013 |
29303 |
670.27 |
| May 13 2013 |
29303 |
670.27 |
| May 06 2013 |
29303 |
670.27 |
| Apr 29 2013 |
29303 |
670.27 |
| Apr 22 2013 |
29264 |
670.27 |
| Apr 15 2013 |
29272 |
670.27 |
| Apr 08 2013 |
29272 |
670.27 |
| Apr 01 2013 |
29272 |
670.27 |
| Mar 25 2013 |
29252 |
670.27 |
| Mar 18 2013 |
29252 |
670.27 |
| Mar 11 2013 |
29252 |
670.27 |
| Mar 04 2013 |
29252 |
670.27 |
| Feb 25 2013 |
29252 |
670.27 |
| Feb 18 2013 |
29250 |
670.27 |
| Feb 11 2013 |
29259 |
670.27 |
| Feb 04 2013 |
29230 |
670.27 |
| Jan 28 2013 |
29279 |
670.27 |
| Jan 21 2013 |
29299 |
670.27 |
| Jan 14 2013 |
29422 |
670.27 |
| Jan 07 2013 |
29388 |
670.27 |
| Dec 31 2012 |
29374 |
670.27 |
| Dec 24 2012 |
29402 |
670.27 |
| Oct 29 2012 |
26910 |
619.92 |
| Oct 22 2012 |
26638 |
619.92 |
| Oct 15 2012 |
26381 |
619.92 |
| Oct 02 2012 |
25337 |
619.92 |
| Sep 26 2012 |
25329 |
619.92 |
| Sep 20 2012 |
24980 |
619.92 |
| Sep 13 2012 |
24596 |
619.92 |
| Jan 19 2012 |
23906 |
619.92 |
| Dec 29 2011 |
23772 |
619.92 |
| Dec 13 2011 |
23520 |
619.92 |
| Dec 09 2011 |
23543 |
619.92 |
| Dec 01 2011 |
23576 |
619.92 |
| Nov 25 2011 |
23880 |
619.92 |
| Nov 17 2011 |
23787 |
619.92 |
| Nov 10 2011 |
24138 |
619.92 |
| Nov 04 2011 |
24190 |
619.92 |
| Oct 21 2011 |
23316 |
605.46 |
| Oct 14 2011 |
23124 |
605.46 |
| Oct 07 2011 |
22695 |
605.46 |
| Sep 30 2011 |
22485 |
605.46 |
| Sep 27 2011 |
21919 |
605.46 |
| Sep 23 2011 |
21853 |
605.46 |
| Sep 16 2011 |
21112 |
605.46 |
| Sep 09 2011 |
20486 |
605.46 |
| Jan 13 2011 |
20170 |
605.46 |
| Dec 28 2010 |
20363 |
605.46 |
| Dec 14 2010 |
20145 |
605.46 |
| Dec 03 2010 |
20374 |
605.46 |
| Nov 26 2010 |
20425 |
605.46 |
| Nov 19 2010 |
20356 |
605.46 |
| Nov 12 2010 |
20099 |
607.41 |
| Nov 04 2010 |
20244 |
605.45 |
| Oct 28 2010 |
19719 |
605.44 |
| Oct 22 2010 |
19572 |
605.41 |
| Oct 14 2010 |
20927 |
636.72 |
| Oct 05 2010 |
19128 |
630.59 |
| Sep 29 2010 |
19536 |
627.36 |
| Sep 24 2010 |
18708 |
627.36 |
| Sep 17 2010 |
17880 |
627.36 |
| Sep 10 2010 |
17492 |
627.36 |
| Aug 15 2010 |
14615 |
639.38 |
| Jan 29 2010 |
17447 |
627.36 |
| Jan 15 2010 |
17390 |
627.36 |
| Jan 08 2010 |
17240 |
627.36 |
| Dec 18 2009 |
16728 |
627.36 |
| Dec 09 2009 |
16518 |
627.36 |
| Dec 04 2009 |
16063 |
627.36 |
| Nov 27 2009 |
15862 |
627.36 |
| Nov 20 2009 |
15305 |
627.36 |
| Nov 13 2009 |
14624 |
630.96 |
| Nov 06 2009 |
14754 |
642.08 |
| Oct 30 2009 |
17603 |
642.08 |
| Oct 23 2009 |
17061 |
642.08 |
| Oct 16 2009 |
15394 |
609.33 |
| Oct 09 2009 |
15486 |
614.43 |
