| Nov 11 2016 |
31959 |
620.05 |
| Nov 04 2016 |
32188 |
620.05 |
| Oct 28 2016 |
32205 |
620.05 |
| Oct 21 2016 |
32362 |
620.05 |
| Oct 14 2016 |
32485 |
620.05 |
| Oct 07 2016 |
32301 |
620.05 |
| Sep 30 2016 |
32267 |
620.05 |
| Sep 23 2016 |
31713 |
620.05 |
| Sep 16 2016 |
31191 |
620.05 |
| Sep 09 2016 |
30666 |
620.05 |
| Sep 02 2016 |
30583 |
620.05 |
| Aug 26 2016 |
30627 |
620.05 |
| Aug 19 2016 |
30066 |
620.05 |
| Aug 12 2016 |
30057 |
620.05 |
| Aug 05 2016 |
30078 |
620.05 |
| Jul 29 2016 |
30080 |
620.05 |
| Jul 22 2016 |
30047 |
620.05 |
| Jun 28 2016 |
30049 |
620.05 |
| Jun 21 2016 |
30134 |
620.05 |
| Jun 14 2016 |
30134 |
620.05 |
| Jun 07 2016 |
30136 |
620.05 |
| May 31 2016 |
30143 |
620.05 |
| May 24 2016 |
30143 |
620.05 |
| May 17 2016 |
30116 |
620.05 |
| May 10 2016 |
30117 |
620.05 |
| May 03 2016 |
30123 |
620.05 |
| Apr 26 2016 |
30118 |
620.05 |
| Apr 19 2016 |
30072 |
620.05 |
| Apr 12 2016 |
30140 |
620.05 |
| Apr 05 2016 |
30140 |
620.05 |
| Mar 29 2016 |
30140 |
620.05 |
| Mar 22 2016 |
30119 |
620.05 |
| Mar 15 2016 |
30120 |
620.05 |
| Mar 08 2016 |
30144 |
620.05 |
| Mar 01 2016 |
30139 |
620.05 |
| Feb 23 2016 |
30136 |
620.05 |
| Feb 16 2016 |
30047 |
620.05 |
| Feb 09 2016 |
30047 |
620.05 |
| Feb 02 2016 |
29984 |
620.05 |
| Jan 26 2016 |
30028 |
620.05 |
| Jan 19 2016 |
30042 |
620.05 |
| Jan 12 2016 |
29612 |
620.05 |
| Jan 05 2016 |
30091 |
620.05 |
| Dec 29 2015 |
30128 |
620.05 |
| Dec 22 2015 |
29896 |
620.05 |
| Dec 15 2015 |
29765 |
620.05 |
| Dec 08 2015 |
30116 |
620.05 |
| Dec 01 2015 |
30252 |
620.05 |
| Nov 24 2015 |
29988 |
620.05 |
| Nov 17 2015 |
29670 |
620.05 |
| Oct 06 2014 |
17371 |
498.89 |
| Sep 29 2014 |
20629 |
528.31 |
| Sep 22 2014 |
20675 |
528.31 |
| Sep 15 2014 |
20483 |
528.31 |
| Sep 08 2014 |
20318 |
528.31 |
| Sep 01 2014 |
20410 |
528.31 |
| Aug 25 2014 |
20439 |
528.31 |
| Aug 18 2014 |
20444 |
528.31 |
| Aug 11 2014 |
20444 |
528.31 |
| Aug 04 2014 |
20444 |
528.31 |
| Jul 28 2014 |
20444 |
528.31 |
| Jul 21 2014 |
20463 |
528.31 |
| Jul 14 2014 |
20464 |
528.31 |
| Jul 07 2014 |
20464 |
528.31 |
| Jun 30 2014 |
20464 |
528.31 |
| Jun 23 2014 |
20464 |
528.31 |
| Jun 16 2014 |
20464 |
528.31 |
| Jun 09 2014 |
20464 |
528.31 |
| Jun 02 2014 |
20464 |
528.31 |
| May 26 2014 |
20464 |
528.31 |
| May 19 2014 |
20464 |
528.31 |
| May 12 2014 |
20466 |
528.31 |
| May 05 2014 |
20466 |
528.31 |
| Apr 28 2014 |
20467 |
528.31 |
| Apr 21 2014 |
20467 |
528.31 |
| Apr 14 2014 |
20482 |
528.31 |
| Apr 07 2014 |
20482 |
528.31 |
| Mar 31 2014 |
20483 |
528.31 |
| Mar 24 2014 |
20483 |
528.31 |
| Mar 17 2014 |
20483 |
528.31 |
| Mar 10 2014 |
20482 |
528.31 |
| Mar 03 2014 |
20482 |
528.31 |
| Feb 24 2014 |
20475 |
528.31 |
| Feb 17 2014 |
20490 |
528.31 |
| Feb 10 2014 |
20489 |
528.31 |
| Feb 03 2014 |
20482 |
528.31 |
| Jan 27 2014 |
20545 |
528.31 |
| Jan 20 2014 |
20489 |
528.31 |
| Jan 13 2014 |
20297 |
528.31 |
| Jan 06 2014 |
20243 |
528.31 |
| Dec 30 2013 |
20386 |
528.31 |
| Dec 23 2013 |
20177 |
528.31 |
| Dec 16 2013 |
19982 |
528.31 |
| Dec 09 2013 |
20000 |
528.31 |
| Dec 02 2013 |
20218 |
528.31 |
| Nov 25 2013 |
20530 |
528.31 |
| Nov 18 2013 |
20627 |
528.31 |
| Nov 11 2013 |
21082 |
532.79 |
| Nov 04 2013 |
22607 |
549.98 |
| Oct 28 2013 |
22380 |
549.98 |
| Oct 21 2013 |
21890 |
549.98 |
| Oct 14 2013 |
23307 |
567.01 |
| Oct 07 2013 |
23380 |
571.65 |
| Sep 30 2013 |
21392 |
548.22 |
| Sep 23 2013 |
21361 |
548.22 |
| Sep 16 2013 |
21117 |
548.22 |
| Sep 09 2013 |
21017 |
548.22 |
| Sep 02 2013 |
21158 |
548.22 |
| Aug 26 2013 |
21114 |
548.22 |
| Aug 19 2013 |
21134 |
548.22 |
| Aug 12 2013 |
21135 |
548.22 |
| Aug 05 2013 |
21137 |
548.22 |
| Jul 29 2013 |
21138 |
548.22 |
| Jul 22 2013 |
21185 |
548.22 |
| Jul 15 2013 |
21185 |
548.22 |
| Jul 08 2013 |
21185 |
548.22 |
| Jul 01 2013 |
21185 |
548.22 |
| Jun 24 2013 |
21186 |
548.22 |
| Jun 17 2013 |
21186 |
548.22 |
| Jun 10 2013 |
21186 |
548.22 |
| Jun 03 2013 |
21186 |
548.22 |
| May 27 2013 |
21186 |
548.22 |
| May 20 2013 |
21186 |
548.22 |
| May 13 2013 |
21186 |
548.22 |
| May 06 2013 |
21186 |
548.22 |
| Apr 29 2013 |
21186 |
548.22 |
| Apr 22 2013 |
21145 |
548.22 |
| Apr 15 2013 |
21152 |
548.22 |
| Apr 08 2013 |
21152 |
548.22 |
| Apr 01 2013 |
21152 |
548.22 |
| Mar 25 2013 |
21139 |
548.22 |
| Mar 18 2013 |
21139 |
548.22 |
| Mar 11 2013 |
21139 |
548.22 |
| Mar 04 2013 |
21139 |
548.22 |
| Feb 25 2013 |
21139 |
548.22 |
| Feb 18 2013 |
21142 |
548.22 |
| Feb 11 2013 |
21151 |
548.22 |
| Feb 04 2013 |
21114 |
548.22 |
| Jan 28 2013 |
21151 |
548.22 |
| Jan 21 2013 |
21176 |
548.22 |
| Jan 14 2013 |
21287 |
548.22 |
| Jan 07 2013 |
21247 |
548.22 |
| Dec 31 2012 |
21253 |
548.22 |
| Dec 24 2012 |
21260 |
548.22 |
| Dec 17 2012 |
21258 |
548.22 |
| Dec 10 2012 |
21049 |
548.22 |
| Dec 03 2012 |
21246 |
548.22 |
| Nov 26 2012 |
21140 |
548.22 |
| Nov 19 2012 |
21210 |
548.22 |
| Nov 12 2012 |
17326 |
501.36 |
| Nov 05 2012 |
17315 |
501.36 |
| Oct 29 2012 |
17458 |
501.36 |
| Oct 22 2012 |
17397 |
501.36 |
| Oct 15 2012 |
19582 |
528.92 |
| Oct 02 2012 |
20670 |
552.38 |
| Sep 26 2012 |
20636 |
552.38 |
| Sep 20 2012 |
20394 |
552.38 |
| Sep 13 2012 |
20106 |
552.38 |
| Jan 19 2012 |
19356 |
552.43 |
| Dec 29 2011 |
19253 |
552.42 |
| Dec 13 2011 |
19021 |
552.42 |
| Dec 09 2011 |
19043 |
552.42 |
| Dec 01 2011 |
19074 |
552.42 |
| Nov 25 2011 |
19310 |
552.42 |
| Nov 17 2011 |
18279 |
539.65 |
| Nov 10 2011 |
18149 |
533.27 |
| Nov 04 2011 |
18230 |
534.15 |
| Oct 28 2011 |
18641 |
540.57 |
| Oct 21 2011 |
18497 |
538.35 |
| Oct 14 2011 |
17774 |
529.89 |
| Oct 07 2011 |
17397 |
529.76 |
| Sep 30 2011 |
16485 |
519.97 |
| Sep 27 2011 |
16087 |
519.98 |
| Sep 23 2011 |
15977 |
519.98 |
| Sep 16 2011 |
15430 |
519.99 |
| Sep 09 2011 |
15034 |
520 |
| Jan 13 2011 |
14817 |
520.14 |
| Dec 28 2010 |
15033 |
520.14 |
| Dec 14 2010 |
14896 |
520.15 |
| Dec 03 2010 |
15039 |
520.15 |
| Nov 26 2010 |
15039 |
520.15 |
| Nov 19 2010 |
14926 |
520.15 |
| Nov 12 2010 |
14797 |
521.64 |
| Nov 04 2010 |
15304 |
527.55 |
| Oct 28 2010 |
14275 |
519.13 |
| Oct 22 2010 |
14345 |
522.1 |
| Oct 14 2010 |
14782 |
531.93 |
| Oct 05 2010 |
13939 |
534.42 |
| Sep 29 2010 |
14363 |
536.55 |
| Sep 24 2010 |
13794 |
536.55 |
| Sep 17 2010 |
13236 |
536.55 |
| Sep 10 2010 |
12970 |
536.55 |
| Aug 15 2010 |
10840 |
534.1 |
| Jan 29 2010 |
12938 |
536.55 |
| Jan 15 2010 |
12881 |
536.55 |
| Jan 08 2010 |
12739 |
536.55 |
| Dec 18 2009 |
12302 |
536.55 |
| Dec 09 2009 |
12135 |
536.55 |
| Dec 04 2009 |
11812 |
536.55 |
| Nov 27 2009 |
11716 |
536.55 |
| Nov 20 2009 |
11781 |
546.27 |
| Nov 13 2009 |
11598 |
556.71 |
| Nov 06 2009 |
11044 |
547.22 |
| Oct 30 2009 |
12975 |
547.22 |
| Oct 23 2009 |
12485 |
547.22 |
| Oct 16 2009 |
11602 |
535.38 |
| Oct 09 2009 |
11497 |
535.08 |
