| Nov 12 2010 |
6697 |
407.07 |
| Nov 04 2010 |
6623 |
407.07 |
| Oct 28 2010 |
5701 |
395.14 |
| Oct 22 2010 |
6564 |
411.86 |
| Oct 14 2010 |
6462 |
411.33 |
| Oct 05 2010 |
6095 |
412.07 |
| Sep 29 2010 |
5688 |
403.67 |
| Sep 24 2010 |
5501 |
403.67 |
| Sep 17 2010 |
5343 |
403.67 |
| Sep 10 2010 |
5235 |
403.67 |
| Aug 15 2010 |
4962 |
411.7 |
| Jan 29 2010 |
5250 |
403.67 |
| Jan 15 2010 |
5216 |
403.67 |
| Jan 08 2010 |
5103 |
403.67 |
| Dec 18 2009 |
4841 |
403.67 |
| Dec 09 2009 |
4780 |
403.67 |
| Dec 04 2009 |
4671 |
403.67 |
| Nov 27 2009 |
4703 |
403.67 |
| Nov 20 2009 |
4514 |
403.67 |
| Nov 13 2009 |
4457 |
407.55 |
| Nov 06 2009 |
4410 |
407.55 |
| Oct 30 2009 |
5471 |
413.86 |
| Oct 23 2009 |
4717 |
402.54 |
| Oct 16 2009 |
4498 |
399.03 |
| Oct 09 2009 |
3976 |
384.51 |
