| Nov 09 2018 |
11300 |
417.3 |
| Nov 02 2018 |
14354 |
447.22 |
| Oct 26 2018 |
14115 |
447.22 |
| Oct 19 2018 |
14149 |
447.22 |
| Oct 12 2018 |
15910 |
464.42 |
| Oct 05 2018 |
16320 |
471.4 |
| Sep 28 2018 |
16427 |
471.4 |
| Sep 21 2018 |
17492 |
481.35 |
| Sep 14 2018 |
17294 |
481.35 |
| Sep 07 2018 |
17182 |
481.35 |
| Aug 31 2018 |
17027 |
481.35 |
| Aug 24 2018 |
16947 |
481.35 |
| Aug 17 2018 |
16932 |
481.35 |
| Aug 10 2018 |
16942 |
481.35 |
| Aug 03 2018 |
16967 |
481.35 |
| Jul 27 2018 |
16979 |
481.35 |
| Jul 20 2018 |
16995 |
481.35 |
| Jul 13 2018 |
16995 |
481.35 |
| Jul 06 2018 |
16969 |
481.35 |
| Jun 29 2018 |
17031 |
481.35 |
| Jun 22 2018 |
17031 |
481.35 |
| Jun 15 2018 |
17057 |
481.35 |
| Jun 08 2018 |
17082 |
481.35 |
| Jun 01 2018 |
17072 |
481.35 |
| May 25 2018 |
17096 |
481.35 |
| May 18 2018 |
17063 |
481.35 |
| May 11 2018 |
17091 |
481.35 |
| May 04 2018 |
17170 |
481.35 |
| Apr 27 2018 |
17162 |
481.35 |
| Apr 20 2018 |
17209 |
481.35 |
| Apr 13 2018 |
17204 |
481.35 |
| Apr 06 2018 |
17204 |
481.35 |
| Mar 30 2018 |
17203 |
481.35 |
| Mar 23 2018 |
17203 |
481.35 |
| Mar 16 2018 |
17190 |
481.35 |
| Mar 09 2018 |
17190 |
481.35 |
| Mar 02 2018 |
17196 |
481.35 |
| Feb 23 2018 |
17191 |
481.35 |
| Feb 16 2018 |
17205 |
481.35 |
| Feb 09 2018 |
17197 |
481.35 |
| Feb 02 2018 |
17208 |
481.35 |
| Jan 26 2018 |
17241 |
481.35 |
| Jan 19 2018 |
17185 |
481.35 |
| Jan 12 2018 |
16766 |
481.35 |
| Jan 05 2018 |
16996 |
481.35 |
| Dec 29 2017 |
17039 |
481.35 |
| Dec 22 2017 |
17018 |
481.35 |
| Dec 15 2017 |
16976 |
481.35 |
| Dec 08 2017 |
16879 |
477.19 |
| Dec 01 2017 |
17026 |
477.19 |
| Nov 24 2017 |
17060 |
477.19 |
| Nov 17 2017 |
17236 |
477.19 |
| Nov 10 2017 |
17487 |
475.73 |
| Nov 03 2017 |
17558 |
476.29 |
| Oct 27 2017 |
17569 |
476.29 |
| Oct 20 2017 |
17565 |
476.29 |
| Oct 13 2017 |
17509 |
477.97 |
| Oct 06 2017 |
17903 |
482.83 |
| Sep 29 2017 |
17894 |
482.83 |
| Sep 22 2017 |
17826 |
482.83 |
| Sep 15 2017 |
17847 |
482.83 |
| Sep 08 2017 |
17641 |
482.83 |
| Sep 01 2017 |
17667 |
482.83 |
| Aug 25 2017 |
17677 |
482.83 |
| Aug 18 2017 |
17709 |
482.83 |
| Aug 11 2017 |
17616 |
482.83 |
| Aug 04 2017 |
17642 |
482.83 |
| Jul 28 2017 |
17640 |
482.83 |
| Jul 21 2017 |
17664 |
482.83 |
| Jul 14 2017 |
17667 |
482.83 |
| Jul 07 2017 |
17662 |
482.83 |
| Jun 30 2017 |
17672 |
482.83 |
| Jun 23 2017 |
17672 |
482.83 |
| Jun 16 2017 |
17666 |
482.83 |
| Jun 09 2017 |
17640 |
482.83 |
| Jun 02 2017 |
17643 |
482.83 |
| May 26 2017 |
17473 |
482.83 |
| May 19 2017 |
17495 |
482.83 |
| May 12 2017 |
17437 |
482.83 |
| May 05 2017 |
17382 |
482.83 |
| Apr 28 2017 |
17354 |
482.83 |
| Apr 21 2017 |
17327 |
482.83 |
| Apr 14 2017 |
17352 |
482.83 |
| Apr 07 2017 |
17353 |
482.83 |
| Mar 31 2017 |
17353 |
482.83 |
| Mar 24 2017 |
17354 |
482.83 |
| Mar 17 2017 |
17346 |
482.83 |
| Mar 10 2017 |
17363 |
482.83 |
| Mar 03 2017 |
17363 |
482.83 |
| Feb 24 2017 |
17364 |
482.83 |
| Feb 17 2017 |
17379 |
482.83 |
| Feb 10 2017 |
17400 |
482.83 |
| Feb 03 2017 |
17390 |
482.83 |
| Jan 27 2017 |
17389 |
482.83 |
| Jan 20 2017 |
17412 |
482.83 |
| Jan 13 2017 |
17435 |
482.83 |
| Jan 06 2017 |
17670 |
482.83 |
| Dec 30 2016 |
17735 |
482.83 |
| Dec 23 2016 |
17737 |
482.83 |
| Dec 16 2016 |
17775 |
482.83 |
| Dec 09 2016 |
18323 |
487.17 |
| Dec 02 2016 |
18690 |
487.17 |
| Nov 25 2016 |
18622 |
487.17 |
| Nov 18 2016 |
18889 |
487.17 |
| Nov 11 2016 |
21644 |
510.15 |
| Nov 04 2016 |
22527 |
517.85 |
| Oct 28 2016 |
22848 |
520.78 |
| Oct 21 2016 |
23326 |
524.2 |
| Oct 14 2016 |
23342 |
524.2 |
| Oct 07 2016 |
22876 |
521.47 |
| Sep 30 2016 |
23092 |
523.81 |
| Sep 23 2016 |
23332 |
530.36 |
| Sep 16 2016 |
23125 |
532.79 |
| Sep 09 2016 |
23725 |
541.29 |
| Sep 02 2016 |
24371 |
549.61 |
| Aug 26 2016 |
24395 |
549.61 |
| Aug 19 2016 |
23936 |
549.61 |
| Aug 12 2016 |
23921 |
549.61 |
| Aug 05 2016 |
23942 |
549.61 |
| Jul 29 2016 |
23944 |
549.61 |
| Jul 22 2016 |
23916 |
549.61 |
| Jun 28 2016 |
23918 |
549.61 |
| Jun 21 2016 |
23987 |
549.61 |
| Jun 14 2016 |
23987 |
549.61 |
| Jun 07 2016 |
23989 |
549.61 |
| May 31 2016 |
23997 |
549.61 |
| May 24 2016 |
23997 |
549.61 |
| May 17 2016 |
23974 |
549.61 |
| May 10 2016 |
23975 |
549.61 |
| May 03 2016 |
23981 |
549.61 |
| Apr 26 2016 |
23976 |
549.61 |
| Apr 19 2016 |
23941 |
549.61 |
| Apr 12 2016 |
23995 |
549.61 |
| Apr 05 2016 |
23995 |
549.61 |
| Mar 29 2016 |
23995 |
549.61 |
| Mar 22 2016 |
23977 |
549.61 |
| Mar 15 2016 |
23975 |
549.61 |
| Mar 08 2016 |
23996 |
549.61 |
| Mar 01 2016 |
23992 |
549.61 |
| Feb 23 2016 |
23989 |
549.61 |
| Feb 16 2016 |
23912 |
549.61 |
| Feb 09 2016 |
23912 |
549.61 |
| Feb 02 2016 |
23855 |
549.61 |
| Jan 26 2016 |
23898 |
549.61 |
| Jan 19 2016 |
23908 |
549.61 |
| Jan 12 2016 |
23462 |
549.61 |
| Jan 05 2016 |
23901 |
549.61 |
| Dec 29 2015 |
23940 |
549.61 |
| Dec 22 2015 |
23753 |
549.61 |
| Dec 15 2015 |
23640 |
549.61 |
| Dec 08 2015 |
24759 |
557.47 |
| Dec 01 2015 |
24840 |
557.47 |
| Nov 24 2015 |
24619 |
557.47 |
| Nov 17 2015 |
24327 |
557.47 |
| Nov 10 2015 |
24625 |
560 |
| Nov 03 2015 |
24690 |
560 |
| Oct 27 2015 |
24779 |
560 |
| Oct 20 2015 |
24785 |
560 |
| Oct 13 2015 |
24095 |
560 |
| Oct 06 2015 |
24897 |
568.36 |
| Sep 29 2015 |
24851 |
568.36 |
| Sep 22 2015 |
15699 |
575.34 |
| Sep 15 2015 |
24730 |
575.34 |
| Sep 14 2015 |
25010 |
581.47 |
| Sep 07 2015 |
24925 |
581.47 |
| Aug 31 2015 |
24983 |
581.47 |
| Aug 24 2015 |
24886 |
581.47 |
| Aug 17 2015 |
24935 |
581.47 |
| Aug 10 2015 |
24952 |
581.47 |
| Aug 03 2015 |
24952 |
581.47 |
| Jul 27 2015 |
24952 |
581.47 |
| Jul 20 2015 |
24951 |
581.47 |
| Jul 13 2015 |
24951 |
581.47 |
| Jul 06 2015 |
24951 |
581.47 |
| Jun 29 2015 |
24951 |
581.47 |
| Jun 22 2015 |
24951 |
581.47 |
| Jun 15 2015 |
24951 |
581.47 |
| Jun 08 2015 |
25133 |
581.47 |
| Jun 01 2015 |
25133 |
581.47 |
| May 25 2015 |
25133 |
581.47 |
| May 18 2015 |
25133 |
581.47 |
| May 11 2015 |
25133 |
581.47 |
| May 04 2015 |
25133 |
581.47 |
| Apr 27 2015 |
25106 |
581.47 |
| Apr 20 2015 |
25090 |
581.47 |
| Apr 13 2015 |
25089 |
581.47 |
| Apr 06 2015 |
25127 |
581.47 |
| Mar 30 2015 |
25127 |
581.47 |
| Mar 23 2015 |
25147 |
581.47 |
| Mar 16 2015 |
25123 |
581.47 |
| Mar 09 2015 |
25122 |
581.47 |
| Mar 02 2015 |
25107 |
581.47 |
| Feb 23 2015 |
24933 |
581.47 |
| Feb 16 2015 |
24903 |
581.47 |
| Feb 09 2015 |
24913 |
581.47 |
| Feb 02 2015 |
24921 |
581.47 |
| Jan 26 2015 |
24904 |
581.47 |
| Jan 19 2015 |
24875 |
581.47 |
| Jan 12 2015 |
24735 |
581.47 |
| Jan 05 2015 |
25059 |
581.47 |
| Dec 29 2014 |
25074 |
581.47 |
| Dec 22 2014 |
25125 |
581.47 |
| Dec 15 2014 |
24755 |
581.47 |
| Dec 08 2014 |
25034 |
581.47 |
| Dec 01 2014 |
25182 |
581.47 |
| Nov 24 2014 |
25214 |
581.47 |
| Nov 17 2014 |
26771 |
597.33 |
| Nov 10 2014 |
26704 |
593.86 |
| Nov 03 2014 |
26962 |
597.55 |
| Oct 27 2014 |
26963 |
597.55 |
| Oct 20 2014 |
25258 |
575.82 |
| Oct 13 2014 |
15020 |
473.64 |
| Oct 06 2014 |
18288 |
507.68 |
| Sep 29 2014 |
18518 |
507.68 |
| Sep 22 2014 |
18607 |
507.68 |
| Sep 15 2014 |
18475 |
507.68 |
| Sep 08 2014 |
18370 |
507.68 |
| Sep 01 2014 |
20554 |
529.99 |
| Aug 25 2014 |
20583 |
529.99 |
| Aug 18 2014 |
20588 |
529.99 |
| Aug 11 2014 |
20588 |
529.99 |
| Aug 04 2014 |
20588 |
529.99 |
| Jul 28 2014 |
20588 |
529.99 |
| Jul 21 2014 |
20607 |
529.99 |
| Jul 14 2014 |
20608 |
529.99 |
| Jul 07 2014 |
20608 |
529.99 |
| Jun 30 2014 |
20608 |
529.99 |
| Jun 23 2014 |
20608 |
529.99 |
| Jun 16 2014 |
20608 |
529.99 |
| Jun 09 2014 |
20608 |
529.99 |
| Jun 02 2014 |
20608 |
529.99 |
| May 26 2014 |
20608 |
529.99 |
| May 19 2014 |
20608 |
529.99 |
| May 12 2014 |
20610 |
529.99 |
| May 05 2014 |
20610 |
529.99 |
| Apr 28 2014 |
20611 |
529.99 |
| Apr 21 2014 |
20611 |
529.99 |
| Apr 14 2014 |
20626 |
529.99 |
| Apr 07 2014 |
20626 |
529.99 |
| Mar 31 2014 |
20627 |
529.99 |
| Mar 24 2014 |
20627 |
529.99 |
| Mar 17 2014 |
20627 |
529.99 |
| Mar 10 2014 |
20626 |
529.99 |
| Mar 03 2014 |
20626 |
529.99 |
| Feb 24 2014 |
20619 |
529.99 |
| Feb 17 2014 |
20634 |
529.99 |
| Feb 10 2014 |
20633 |
529.99 |
| Feb 03 2014 |
20626 |
529.99 |
| Jan 27 2014 |
20690 |
529.99 |
| Jan 20 2014 |
20634 |
529.99 |
| Jan 13 2014 |
20445 |
529.99 |
| Jan 06 2014 |
20397 |
529.99 |
| Dec 30 2013 |
20540 |
529.99 |
| Dec 23 2013 |
20330 |
529.99 |
| Dec 16 2013 |
25682 |
593.95 |
| Dec 09 2013 |
25711 |
593.95 |
| Dec 02 2013 |
25982 |
593.95 |
| Nov 25 2013 |
25524 |
583.39 |
| Nov 18 2013 |
25585 |
583.39 |
| Nov 11 2013 |
25638 |
583.39 |
| Nov 04 2013 |
25540 |
583.39 |
| Oct 28 2013 |
27778 |
614.51 |
| Oct 21 2013 |
15006 |
477.28 |
| Oct 14 2013 |
27478 |
619.21 |
| Oct 07 2013 |
27060 |
619.21 |
| Sep 30 2013 |
26872 |
619.21 |
| Sep 23 2013 |
26991 |
621.01 |
| Sep 16 2013 |
26650 |
621.01 |
| Oct 28 2011 |
10309 |
441.51 |
| Oct 21 2011 |
9466 |
430.42 |
| Oct 14 2011 |
9359 |
430.41 |
| Oct 07 2011 |
9661 |
437.07 |
| Sep 30 2011 |
9567 |
437.06 |
| Sep 27 2011 |
9354 |
437.06 |
| Sep 23 2011 |
10188 |
448.12 |
| Sep 16 2011 |
10596 |
456.84 |
| Sep 09 2011 |
10359 |
456.88 |
| Jan 13 2011 |
10254 |
457.43 |
| Dec 28 2010 |
10475 |
457.44 |
| Dec 14 2010 |
10390 |
457.46 |
| Dec 03 2010 |
10396 |
457.47 |
| Nov 26 2010 |
10408 |
457.47 |
| Nov 19 2010 |
10326 |
457.48 |
| Nov 12 2010 |
10170 |
457.49 |
| Nov 04 2010 |
10161 |
457.49 |
| Oct 28 2010 |
10630 |
468.66 |
| Oct 22 2010 |
12322 |
492.97 |
| Oct 14 2010 |
12117 |
492.98 |
| Oct 05 2010 |
13502 |
527.28 |
| Sep 29 2010 |
11803 |
496.92 |
| Sep 24 2010 |
11691 |
502.15 |
| Sep 17 2010 |
7165 |
436.21 |
| Sep 10 2010 |
7030 |
436.21 |
| Jan 29 2010 |
7049 |
436.21 |
| Jan 15 2010 |
7000 |
436.21 |
| Jan 08 2010 |
6878 |
436.21 |
| Dec 18 2009 |
6579 |
436.21 |
| Dec 09 2009 |
6482 |
436.21 |
| Dec 04 2009 |
6349 |
436.21 |
| Nov 27 2009 |
6322 |
436.21 |
| Nov 20 2009 |
6063 |
436.21 |
| Nov 13 2009 |
5706 |
436.21 |
| Nov 06 2009 |
5647 |
436.21 |
| Oct 30 2009 |
6587 |
436.21 |
| Oct 23 2009 |
6263 |
436.21 |
| Oct 16 2009 |
6185 |
436.21 |
| Oct 09 2009 |
6125 |
436.21 |
