| Oct 02 2012 |
5335 |
360.29 |
| Sep 26 2012 |
7874 |
399.31 |
| Sep 20 2012 |
7858 |
399.31 |
| Sep 13 2012 |
6819 |
385.06 |
| Jan 19 2012 |
6183 |
385.22 |
| Dec 29 2011 |
6122 |
385.22 |
| Dec 13 2011 |
6030 |
385.21 |
| Dec 09 2011 |
6033 |
385.21 |
| Dec 01 2011 |
6006 |
385.21 |
| Nov 25 2011 |
6087 |
385.21 |
| Nov 17 2011 |
6041 |
385.2 |
| Nov 10 2011 |
6115 |
385.2 |
| Nov 04 2011 |
6091 |
385.2 |
| Oct 28 2011 |
6058 |
385.2 |
| Oct 21 2011 |
6097 |
385.2 |
| Oct 14 2011 |
6050 |
385.19 |
| Oct 07 2011 |
7600 |
410.72 |
| Sep 30 2011 |
3632 |
342.33 |
| Sep 27 2011 |
3579 |
342.33 |
| Sep 23 2011 |
3520 |
342.33 |
| Nov 19 2010 |
3182 |
335.26 |
| Nov 12 2010 |
3044 |
332.99 |
| Nov 04 2010 |
2957 |
331.25 |
| Oct 28 2010 |
2899 |
333.67 |
| Oct 22 2010 |
2861 |
333.68 |
| Oct 14 2010 |
2835 |
335.66 |
| Oct 05 2010 |
2733 |
336.19 |
| Sep 29 2010 |
2863 |
339.01 |
| Sep 24 2010 |
2768 |
339.01 |
| Sep 17 2010 |
2702 |
339.01 |
| Sep 10 2010 |
2680 |
339.01 |
| Aug 15 2010 |
3109 |
363.07 |
| Jan 29 2010 |
2715 |
339.01 |
| Jan 15 2010 |
2685 |
339.01 |
| Jan 08 2010 |
2591 |
339.01 |
| Dec 18 2009 |
2412 |
339.01 |
| Dec 09 2009 |
2377 |
339.01 |
| Dec 04 2009 |
2332 |
339.01 |
| Nov 27 2009 |
2365 |
339.01 |
| Nov 20 2009 |
2323 |
339.95 |
| Nov 13 2009 |
3002 |
367.43 |
| Nov 06 2009 |
3314 |
377.38 |
| Oct 30 2009 |
4350 |
389.35 |
| Oct 23 2009 |
4141 |
389.35 |
| Oct 16 2009 |
2612 |
343.84 |
| Oct 09 2009 |
2793 |
350.29 |
