| Nov 10 2014 |
32385 |
683.89 |
| Nov 03 2014 |
32412 |
683.89 |
| Oct 27 2014 |
32871 |
702.96 |
| Oct 20 2014 |
33006 |
702.96 |
| Oct 13 2014 |
33005 |
702.96 |
| Oct 06 2014 |
32387 |
702.96 |
| Sep 29 2014 |
32587 |
702.96 |
| Sep 22 2014 |
32756 |
702.96 |
| Sep 15 2014 |
32334 |
702.96 |
| Sep 08 2014 |
31941 |
702.96 |
| Sep 01 2014 |
32054 |
702.96 |
| Aug 25 2014 |
32109 |
702.96 |
| Aug 18 2014 |
32129 |
702.96 |
| Aug 11 2014 |
32128 |
702.96 |
| Aug 04 2014 |
32128 |
702.96 |
| Jul 28 2014 |
32128 |
702.96 |
| Jul 21 2014 |
32146 |
702.96 |
| Jul 14 2014 |
32147 |
702.96 |
| Jul 07 2014 |
32147 |
702.96 |
| Jun 30 2014 |
32147 |
702.96 |
| Jun 23 2014 |
32147 |
702.96 |
| Jun 16 2014 |
32147 |
702.96 |
| Jun 09 2014 |
32147 |
702.96 |
| Jun 02 2014 |
32147 |
702.96 |
| May 26 2014 |
32147 |
702.96 |
| May 19 2014 |
32147 |
702.96 |
| May 12 2014 |
32148 |
702.96 |
| May 05 2014 |
32148 |
702.96 |
| Apr 28 2014 |
32149 |
702.96 |
| Apr 21 2014 |
32149 |
702.96 |
| Apr 14 2014 |
32151 |
702.96 |
| Apr 07 2014 |
32151 |
702.96 |
| Mar 31 2014 |
32152 |
702.96 |
| Mar 24 2014 |
32152 |
702.96 |
| Mar 17 2014 |
32152 |
702.96 |
| Mar 10 2014 |
32151 |
702.96 |
| Mar 03 2014 |
32151 |
702.96 |
| Feb 24 2014 |
32145 |
702.96 |
| Feb 17 2014 |
32166 |
702.96 |
| Feb 10 2014 |
32164 |
702.96 |
| Feb 03 2014 |
32161 |
702.96 |
| Jan 27 2014 |
32214 |
702.96 |
| Jan 20 2014 |
32141 |
702.96 |
| Jan 13 2014 |
31961 |
702.96 |
| Jan 06 2014 |
31900 |
702.96 |
| Dec 30 2013 |
32092 |
702.96 |
| Dec 23 2013 |
31884 |
702.96 |
| Dec 16 2013 |
31597 |
702.96 |
| Dec 09 2013 |
31645 |
702.96 |
| Dec 02 2013 |
31982 |
702.96 |
| Nov 25 2013 |
32492 |
702.96 |
| Nov 18 2013 |
32790 |
722.03 |
| Nov 11 2013 |
32880 |
722.03 |
| Nov 04 2010 |
23978 |
697.94 |
| Oct 28 2010 |
23295 |
697.94 |
| Oct 22 2010 |
23061 |
697.94 |
| Oct 14 2010 |
22762 |
697.94 |
| Oct 05 2010 |
21048 |
697.94 |
| Sep 29 2010 |
21497 |
691.94 |
| Sep 24 2010 |
20561 |
691.94 |
| Sep 17 2010 |
19661 |
691.94 |
| Sep 10 2010 |
19240 |
691.94 |
| Aug 15 2010 |
15745 |
697.94 |
| Jan 29 2010 |
19200 |
691.94 |
| Jan 15 2010 |
19140 |
691.94 |
| Jan 08 2010 |
18987 |
691.94 |
| Dec 18 2009 |
18465 |
691.94 |
| Dec 09 2009 |
18240 |
691.94 |
| Dec 04 2009 |
17719 |
691.94 |
| Nov 27 2009 |
17437 |
691.94 |
| Nov 20 2009 |
16807 |
691.94 |
| Nov 13 2009 |
15899 |
691.94 |
| Nov 06 2009 |
15551 |
685.93 |
| Oct 30 2009 |
18670 |
685.93 |
| Oct 23 2009 |
18084 |
685.93 |
| Oct 16 2009 |
17744 |
685.93 |
| Oct 09 2009 |
17543 |
685.93 |
