| Oct 28 2011 |
28115 |
727.48 |
| Oct 21 2011 |
28246 |
727.48 |
| Oct 14 2011 |
27949 |
727.47 |
| Oct 07 2011 |
27459 |
727.47 |
| Sep 30 2011 |
27098 |
727.47 |
| Sep 27 2011 |
26386 |
727.47 |
| Sep 23 2011 |
26332 |
727.47 |
| Sep 16 2011 |
24995 |
696.18 |
| Sep 09 2011 |
24240 |
696.03 |
| Jan 13 2011 |
23806 |
693.65 |
| Dec 28 2010 |
23990 |
693.58 |
| Dec 14 2010 |
23727 |
693.52 |
| Dec 03 2010 |
24005 |
693.48 |
| Nov 26 2010 |
24069 |
693.45 |
| Nov 19 2010 |
23498 |
674.6 |
| Nov 12 2010 |
23075 |
674.18 |
| Nov 04 2010 |
22991 |
661.52 |
| Oct 28 2010 |
21007 |
628.86 |
| Oct 22 2010 |
20842 |
628.95 |
| Oct 14 2010 |
20954 |
637.29 |
| Oct 05 2010 |
20045 |
653.67 |
| Sep 29 2010 |
20717 |
657 |
| Sep 24 2010 |
19811 |
657 |
| Sep 17 2010 |
19140 |
664.48 |
| Sep 10 2010 |
18729 |
664.48 |
| Aug 15 2010 |
14436 |
633.37 |
| Jan 29 2010 |
18689 |
664.48 |
| Jan 15 2010 |
18628 |
664.48 |
| Jan 08 2010 |
18477 |
664.48 |
| Dec 18 2009 |
17956 |
664.48 |
| Dec 09 2009 |
17737 |
664.48 |
| Dec 04 2009 |
17252 |
664.48 |
| Nov 27 2009 |
17002 |
664.48 |
| Nov 20 2009 |
16613 |
677.27 |
| Nov 13 2009 |
15729 |
677.27 |
| Nov 06 2009 |
15359 |
670.26 |
| Oct 30 2009 |
18631 |
682.99 |
| Oct 23 2009 |
18045 |
682.99 |
| Oct 16 2009 |
17738 |
685.35 |
| Oct 09 2009 |
17334 |
673.66 |
