| Nov 24 2014 |
13978 |
465.49 |
| Nov 17 2014 |
14103 |
465.49 |
| Nov 10 2014 |
27628 |
604.9 |
| Nov 03 2014 |
31578 |
663.54 |
| Oct 27 2014 |
31492 |
663.54 |
| Oct 20 2014 |
31623 |
663.54 |
| Oct 13 2014 |
30892 |
649.93 |
| Oct 06 2014 |
29580 |
638.39 |
| Sep 29 2014 |
29789 |
638.39 |
| Sep 22 2014 |
29916 |
638.39 |
| Sep 15 2014 |
29580 |
638.39 |
| Sep 08 2014 |
28920 |
633.09 |
| Sep 01 2014 |
29023 |
633.09 |
| Aug 25 2014 |
29083 |
633.09 |
| Aug 18 2014 |
29099 |
633.09 |
| Aug 11 2014 |
29098 |
633.09 |
| Aug 04 2014 |
29098 |
633.09 |
| Jul 28 2014 |
29098 |
633.09 |
| Jul 21 2014 |
29116 |
633.09 |
| Jul 14 2014 |
29117 |
633.09 |
| Jul 07 2014 |
29117 |
633.09 |
| Jun 30 2014 |
29117 |
633.09 |
| Jun 23 2014 |
29117 |
633.09 |
| Jun 16 2014 |
29117 |
633.09 |
| Jun 09 2014 |
29117 |
633.09 |
| Jun 02 2014 |
29117 |
633.09 |
| May 26 2014 |
29117 |
633.09 |
| May 19 2014 |
29117 |
633.09 |
| May 12 2014 |
29118 |
633.09 |
| May 05 2014 |
29118 |
633.09 |
| Apr 28 2014 |
29119 |
633.09 |
| Apr 21 2014 |
29119 |
633.09 |
| Apr 14 2014 |
29130 |
633.09 |
| Apr 07 2014 |
29130 |
633.09 |
| Mar 31 2014 |
29131 |
633.09 |
| Mar 24 2014 |
29131 |
633.09 |
| Mar 17 2014 |
29131 |
633.09 |
| Mar 10 2014 |
29130 |
633.09 |
| Mar 03 2014 |
29130 |
633.09 |
| Feb 24 2014 |
29124 |
633.09 |
| Feb 17 2014 |
29146 |
633.09 |
| Feb 10 2014 |
29144 |
633.09 |
| Feb 03 2014 |
29141 |
633.09 |
| Jan 27 2014 |
29202 |
633.09 |
| Jan 20 2014 |
29138 |
633.09 |
| Jan 13 2014 |
28964 |
633.09 |
| Jan 06 2014 |
28896 |
633.09 |
| Dec 30 2013 |
29077 |
633.09 |
| Dec 23 2013 |
28870 |
633.09 |
| Dec 16 2013 |
28621 |
633.09 |
| Dec 09 2013 |
28681 |
633.09 |
| Dec 02 2013 |
28977 |
633.09 |
| Nov 25 2013 |
31847 |
679.34 |
| Nov 18 2013 |
31819 |
679.34 |
| Nov 11 2013 |
31921 |
679.34 |
| Nov 04 2013 |
31819 |
679.77 |
| Oct 28 2013 |
31429 |
679.77 |
| Oct 21 2013 |
31123 |
696.38 |
| Oct 14 2013 |
31259 |
698.82 |
| Oct 07 2013 |
30641 |
693.95 |
| Sep 30 2013 |
30368 |
691.21 |
| Sep 23 2013 |
30307 |
691.21 |
| Sep 16 2013 |
29900 |
691.21 |
| Sep 09 2013 |
29870 |
696.46 |
| Sep 02 2013 |
30115 |
696.46 |
| Aug 26 2013 |
30042 |
696.46 |
| Aug 19 2013 |
30074 |
696.46 |
| Aug 12 2013 |
30075 |
696.46 |
| Aug 05 2013 |
30077 |
696.46 |
| Jul 29 2013 |
30078 |
696.46 |
| Jul 22 2013 |
30123 |
696.46 |
| Jul 15 2013 |
30122 |
696.46 |
| Jul 08 2013 |
30123 |
696.46 |
| Jul 01 2013 |
30123 |
696.46 |
| Jun 24 2013 |
30124 |
696.46 |
| Jun 17 2013 |
30124 |
696.46 |
| Jun 10 2013 |
30124 |
696.46 |
| Jun 03 2013 |
30124 |
696.46 |
| May 27 2013 |
30124 |
696.46 |
| May 20 2013 |
30124 |
696.46 |
| May 13 2013 |
30124 |
696.46 |
| May 06 2013 |
30124 |
696.46 |
| Apr 29 2013 |
30124 |
696.46 |
| Apr 22 2013 |
30084 |
696.46 |
| Apr 15 2013 |
30092 |
696.46 |
| Apr 08 2013 |
30092 |
696.46 |
| Apr 01 2013 |
30092 |
696.46 |
| Mar 25 2013 |
30071 |
696.46 |
| Mar 18 2013 |
30071 |
696.46 |
| Mar 11 2013 |
30071 |
696.46 |
| Mar 04 2013 |
30071 |
696.46 |
| Feb 25 2013 |
30071 |
696.46 |
| Feb 18 2013 |
30069 |
696.46 |
| Feb 11 2013 |
30078 |
696.46 |
| Feb 04 2013 |
30049 |
696.46 |
| Jan 28 2013 |
30094 |
696.46 |
| Jan 21 2013 |
30116 |
696.46 |
| Jan 14 2013 |
30239 |
696.46 |
| Jan 07 2013 |
30211 |
696.46 |
| Dec 31 2012 |
30196 |
696.46 |
| Dec 24 2012 |
30228 |
696.46 |
| Dec 17 2012 |
30176 |
696.46 |
| Dec 10 2012 |
29904 |
696.46 |
| Dec 03 2012 |
30221 |
696.46 |
| Nov 26 2012 |
30056 |
696.46 |
| Nov 19 2012 |
30112 |
696.46 |
| Nov 12 2012 |
30198 |
692.87 |
| Nov 05 2012 |
30096 |
686.36 |
| Oct 29 2012 |
30260 |
686.36 |
| Oct 22 2012 |
30134 |
691.57 |
| Oct 15 2012 |
29985 |
697.27 |
| Oct 02 2012 |
29038 |
706.06 |
| Sep 26 2012 |
29016 |
706.06 |
| Sep 20 2012 |
28616 |
706.06 |
| Sep 13 2012 |
28147 |
706.06 |
| Jan 19 2012 |
27504 |
705.91 |
| Dec 29 2011 |
27363 |
705.92 |
| Dec 13 2011 |
27015 |
705.93 |
| Dec 09 2011 |
27013 |
705.93 |
| Dec 01 2011 |
27076 |
705.93 |
| Nov 25 2011 |
27405 |
705.93 |
| Nov 17 2011 |
27375 |
705.93 |
| Nov 10 2011 |
27817 |
706.79 |
| Nov 04 2011 |
27745 |
699.95 |
| Oct 28 2011 |
27732 |
704.07 |
| Oct 21 2011 |
27322 |
684.54 |
| Oct 14 2011 |
27099 |
684.54 |
| Oct 07 2011 |
26374 |
677.23 |
| Sep 30 2011 |
26121 |
679.31 |
| Sep 27 2011 |
25442 |
679.31 |
| Sep 23 2011 |
25386 |
679.32 |
| Sep 16 2011 |
24560 |
679.34 |
| Sep 09 2011 |
23822 |
679.35 |
| Jan 13 2011 |
23460 |
679.58 |
| Dec 28 2010 |
23651 |
679.58 |
| Dec 14 2010 |
23395 |
679.59 |
| Dec 03 2010 |
23663 |
679.59 |
| Nov 26 2010 |
23725 |
679.6 |
| Nov 19 2010 |
23649 |
679.6 |
| Nov 12 2010 |
23421 |
687.42 |
| Nov 04 2010 |
24019 |
700.08 |
| Oct 28 2010 |
23157 |
689.54 |
| Oct 22 2010 |
23011 |
694.82 |
| Oct 14 2010 |
22657 |
691.07 |
| Oct 05 2010 |
20957 |
691.38 |
| Sep 29 2010 |
21385 |
684.6 |
| Sep 24 2010 |
20461 |
684.6 |
| Sep 17 2010 |
19570 |
684.6 |
| Sep 10 2010 |
19153 |
684.6 |
| Aug 15 2010 |
15678 |
691.12 |
| Jan 29 2010 |
19112 |
684.6 |
| Jan 15 2010 |
19052 |
684.6 |
| Jan 08 2010 |
18899 |
684.6 |
| Dec 18 2009 |
18376 |
684.6 |
| Dec 09 2009 |
18147 |
684.6 |
| Dec 04 2009 |
17631 |
684.6 |
| Nov 27 2009 |
17351 |
684.6 |
| Nov 20 2009 |
16721 |
684.6 |
| Nov 13 2009 |
15760 |
679.96 |
| Nov 06 2009 |
15396 |
673.33 |
| Oct 30 2009 |
18490 |
675.56 |
| Oct 23 2009 |
17902 |
675.56 |
| Oct 16 2009 |
17602 |
676.9 |
| Oct 09 2009 |
17073 |
661.38 |
