| Oct 22 2012 |
31080 |
772.43 |
| Oct 15 2012 |
30628 |
741.05 |
| Oct 02 2012 |
29449 |
741.05 |
| Sep 26 2012 |
29457 |
741.05 |
| Sep 20 2012 |
29050 |
741.05 |
| Sep 13 2012 |
28575 |
741.05 |
| Jan 19 2012 |
27935 |
741.29 |
| Dec 29 2011 |
27795 |
741.28 |
| Dec 13 2011 |
27451 |
741.27 |
| Dec 09 2011 |
27445 |
741.27 |
| Dec 01 2011 |
27509 |
741.27 |
| Nov 25 2011 |
27844 |
741.27 |
| Nov 17 2011 |
27856 |
747.89 |
| Nov 10 2011 |
28308 |
748.02 |
| Nov 04 2011 |
28373 |
744.11 |
| Oct 28 2011 |
28268 |
744.14 |
| Oct 21 2011 |
28250 |
727.93 |
| Oct 14 2011 |
28158 |
751.87 |
| Oct 07 2011 |
27660 |
751.83 |
| Sep 30 2011 |
27269 |
751.8 |
| Sep 27 2011 |
26543 |
751.78 |
| Sep 23 2011 |
26480 |
751.77 |
| Sep 16 2011 |
25626 |
751.74 |
| Sep 09 2011 |
24850 |
751.71 |
| Jan 13 2011 |
24466 |
751.24 |
| Dec 28 2010 |
24639 |
751.22 |
| Dec 14 2010 |
24369 |
751.21 |
| Dec 03 2010 |
24652 |
751.2 |
| Nov 26 2010 |
24707 |
751.2 |
| Nov 19 2010 |
23893 |
688.82 |
| Nov 12 2010 |
20150 |
608.19 |
| Nov 04 2010 |
22687 |
653.49 |
| Oct 28 2010 |
22112 |
653.55 |
| Oct 22 2010 |
22039 |
656.66 |
| Oct 14 2010 |
21750 |
656.71 |
| Oct 05 2010 |
20181 |
657.95 |
| Sep 29 2010 |
20749 |
657.79 |
| Sep 24 2010 |
19846 |
657.79 |
| Sep 17 2010 |
18984 |
657.79 |
| Sep 10 2010 |
18579 |
657.79 |
| Aug 15 2010 |
15099 |
657.95 |
| Jan 29 2010 |
18539 |
657.79 |
| Jan 15 2010 |
18478 |
657.79 |
| Jan 08 2010 |
18327 |
657.79 |
| Dec 18 2009 |
17803 |
657.79 |
| Dec 09 2009 |
17585 |
657.79 |
| Dec 04 2009 |
17100 |
657.79 |
| Nov 27 2009 |
16856 |
657.79 |
| Nov 20 2009 |
16571 |
674.32 |
| Nov 13 2009 |
15692 |
674.32 |
| Nov 06 2009 |
15183 |
660.38 |
| Oct 30 2009 |
18146 |
660.38 |
| Oct 23 2009 |
17504 |
657.29 |
| Oct 16 2009 |
17167 |
657.29 |
| Oct 09 2009 |
16982 |
657.29 |
