| Nov 19 2010 |
19753 |
595.5 |
| Nov 12 2010 |
20436 |
613.57 |
| Nov 04 2010 |
20162 |
603.74 |
| Oct 28 2010 |
19596 |
602.85 |
| Oct 22 2010 |
19551 |
605.01 |
| Oct 14 2010 |
19673 |
612.08 |
| Oct 05 2010 |
18799 |
623.29 |
| Sep 29 2010 |
19589 |
628.61 |
| Sep 24 2010 |
18763 |
628.61 |
| Sep 17 2010 |
17936 |
628.61 |
| Sep 10 2010 |
17546 |
628.61 |
| Aug 15 2010 |
13756 |
612.24 |
| Jan 29 2010 |
17499 |
628.61 |
| Jan 15 2010 |
17441 |
628.61 |
| Jan 08 2010 |
17290 |
628.61 |
| Dec 18 2009 |
16776 |
628.61 |
| Dec 09 2009 |
16566 |
628.61 |
| Dec 04 2009 |
16105 |
628.61 |
| Nov 27 2009 |
15905 |
628.61 |
| Nov 20 2009 |
15578 |
635.24 |
| Nov 13 2009 |
14790 |
635.97 |
| Nov 06 2009 |
14865 |
646.33 |
| Oct 30 2009 |
18083 |
657.92 |
| Oct 23 2009 |
17814 |
670.17 |
| Oct 16 2009 |
17500 |
671.52 |
| Oct 09 2009 |
16929 |
655.24 |
