| Oct 27 2014 |
28581 |
617.8 |
| Oct 20 2014 |
28743 |
617.8 |
| Oct 13 2014 |
28654 |
617.8 |
| Oct 06 2014 |
28163 |
617.8 |
| Sep 29 2014 |
28369 |
617.8 |
| Sep 22 2014 |
28516 |
617.8 |
| Sep 15 2014 |
28174 |
617.8 |
| Sep 08 2014 |
27854 |
617.8 |
| Sep 01 2014 |
27954 |
617.8 |
| Aug 25 2014 |
28012 |
617.8 |
| Aug 18 2014 |
28028 |
617.8 |
| Aug 11 2014 |
28027 |
617.8 |
| Aug 04 2014 |
28027 |
617.8 |
| Jul 28 2014 |
28027 |
617.8 |
| Jul 21 2014 |
28045 |
617.8 |
| Jul 14 2014 |
28046 |
617.8 |
| Jul 07 2014 |
28046 |
617.8 |
| Jun 30 2014 |
28046 |
617.8 |
| Jun 23 2014 |
28046 |
617.8 |
| Jun 16 2014 |
28046 |
617.8 |
| Jun 09 2014 |
28046 |
617.8 |
| Jun 02 2014 |
28046 |
617.8 |
| May 26 2014 |
28046 |
617.8 |
| May 19 2014 |
28046 |
617.8 |
| May 12 2014 |
28047 |
617.8 |
| May 05 2014 |
28047 |
617.8 |
| Apr 28 2014 |
28048 |
617.8 |
| Apr 21 2014 |
28048 |
617.8 |
| Apr 14 2014 |
28062 |
617.8 |
| Apr 07 2014 |
28062 |
617.8 |
| Mar 31 2014 |
28063 |
617.8 |
| Mar 24 2014 |
28063 |
617.8 |
| Mar 17 2014 |
28063 |
617.8 |
| Mar 10 2014 |
28062 |
617.8 |
| Mar 03 2014 |
28062 |
617.8 |
| Feb 24 2014 |
28056 |
617.8 |
| Feb 17 2014 |
28077 |
617.8 |
| Feb 10 2014 |
28075 |
617.8 |
| Feb 03 2014 |
28071 |
617.8 |
| Jan 27 2014 |
28131 |
617.8 |
| Jan 20 2014 |
28070 |
617.8 |
| Jan 13 2014 |
27898 |
617.8 |
| Jan 06 2014 |
27833 |
617.8 |
| Dec 30 2013 |
28007 |
617.8 |
| Dec 23 2013 |
27800 |
617.8 |
| Dec 16 2013 |
27549 |
617.8 |
| Dec 09 2013 |
27595 |
617.8 |
| Dec 02 2013 |
29146 |
635.82 |
| Nov 25 2013 |
29609 |
635.82 |
| Nov 18 2013 |
29612 |
635.82 |
| Nov 11 2013 |
29703 |
635.82 |
| Nov 04 2013 |
30666 |
653.84 |
| Oct 28 2013 |
30314 |
653.84 |
| Oct 21 2013 |
29575 |
653.84 |
| Oct 14 2013 |
29594 |
653.84 |
| Oct 07 2013 |
29160 |
653.84 |
| Sep 30 2013 |
28951 |
653.84 |
| Sep 23 2013 |
28912 |
653.84 |
| Sep 16 2013 |
28501 |
653.84 |
| Sep 09 2013 |
28338 |
653.84 |
| Sep 02 2013 |
28563 |
653.84 |
| Aug 26 2013 |
28484 |
653.84 |
| Aug 19 2013 |
28510 |
653.84 |
| Aug 12 2013 |
28511 |
653.84 |
| Aug 05 2013 |
28513 |
653.84 |
| Jul 29 2013 |
28514 |
653.84 |
| Jul 22 2013 |
28559 |
653.84 |
| Jul 15 2013 |
28559 |
653.84 |
| Jul 08 2013 |
28560 |
653.84 |
| Jul 01 2013 |
28560 |
653.84 |
| Jun 24 2013 |
28561 |
653.84 |
| Jun 17 2013 |
28561 |
653.84 |
| Jun 10 2013 |
28561 |
653.84 |
| Jun 03 2013 |
28561 |
653.84 |
| May 27 2013 |
28561 |
653.84 |
| May 20 2013 |
28561 |
653.84 |
| May 13 2013 |
28561 |
653.84 |
| May 06 2013 |
28561 |
653.84 |
| Apr 29 2013 |
28561 |
653.84 |
| Apr 22 2013 |
28523 |
653.84 |
| Apr 15 2013 |
28531 |
653.84 |
| Apr 08 2013 |
28531 |
653.84 |
| Apr 01 2013 |
28531 |
653.84 |
| Mar 25 2013 |
28513 |
653.84 |
| Mar 18 2013 |
28513 |
653.84 |
| Mar 11 2013 |
28513 |
653.84 |
| Mar 04 2013 |
28513 |
653.84 |
| Feb 25 2013 |
28513 |
653.84 |
| Feb 18 2013 |
28511 |
653.84 |
| Feb 11 2013 |
28520 |
653.84 |
| Feb 04 2013 |
28486 |
653.84 |
| Jan 28 2013 |
28536 |
653.84 |
| Jan 21 2013 |
28551 |
653.84 |
| Jan 14 2013 |
28676 |
653.84 |
| Jan 07 2013 |
28640 |
653.84 |
| Dec 31 2012 |
28627 |
653.84 |
| Dec 24 2012 |
28648 |
653.84 |
| Nov 05 2012 |
14943 |
476.2 |
| Oct 29 2012 |
19835 |
528.54 |
| Oct 22 2012 |
19745 |
528.54 |
| Oct 15 2012 |
19552 |
528.54 |
| Oct 02 2012 |
18863 |
528.54 |
| Sep 26 2012 |
18821 |
528.54 |
| Sep 20 2012 |
18619 |
528.54 |
| Sep 13 2012 |
18365 |
528.54 |
| Jan 19 2012 |
17590 |
528.15 |
| Dec 29 2011 |
17477 |
528.16 |
| Dec 13 2011 |
17258 |
528.17 |
| Dec 09 2011 |
17282 |
528.18 |
| Dec 01 2011 |
17299 |
528.18 |
| Nov 25 2011 |
17507 |
528.19 |
| Nov 17 2011 |
17468 |
528.19 |
| Nov 10 2011 |
17776 |
528.2 |
| Nov 04 2011 |
21632 |
580.87 |
| Nov 12 2010 |
16432 |
546.14 |
| Nov 04 2010 |
16590 |
546.14 |
| Oct 28 2010 |
16121 |
546.14 |
| Oct 22 2010 |
15956 |
546.14 |
| Oct 14 2010 |
16916 |
564.92 |
| Oct 05 2010 |
17867 |
605.27 |
| Sep 29 2010 |
18315 |
603.44 |
| Sep 24 2010 |
17545 |
603.44 |
| Sep 17 2010 |
16766 |
603.44 |
| Sep 10 2010 |
16405 |
603.44 |
| Aug 15 2010 |
12092 |
566.32 |
| Jan 29 2010 |
16362 |
603.44 |
| Jan 15 2010 |
16306 |
603.44 |
| Jan 08 2010 |
16158 |
603.44 |
| Dec 18 2009 |
15669 |
603.44 |
| Dec 09 2009 |
15463 |
603.44 |
| Dec 04 2009 |
15041 |
603.44 |
| Nov 27 2009 |
14849 |
603.44 |
| Nov 20 2009 |
14332 |
603.44 |
| Nov 13 2009 |
14339 |
622.54 |
| Nov 06 2009 |
14128 |
622.54 |
| Oct 30 2009 |
16845 |
622.54 |
| Oct 23 2009 |
16320 |
622.54 |
| Oct 16 2009 |
16696 |
640.56 |
| Oct 09 2009 |
14701 |
597.95 |
