| Oct 28 2010 |
15584 |
538.37 |
| Oct 22 2010 |
15420 |
538.37 |
| Oct 14 2010 |
16870 |
564.24 |
| Oct 05 2010 |
15755 |
565.14 |
| Sep 29 2010 |
16392 |
569.26 |
| Sep 24 2010 |
15706 |
569.26 |
| Sep 17 2010 |
15008 |
569.26 |
| Sep 10 2010 |
14708 |
569.26 |
| Aug 15 2010 |
12048 |
565.14 |
| Jan 29 2010 |
14673 |
569.26 |
| Jan 15 2010 |
14616 |
569.26 |
| Jan 08 2010 |
14472 |
569.26 |
| Dec 18 2009 |
14010 |
569.26 |
| Dec 09 2009 |
13812 |
569.26 |
| Dec 04 2009 |
13448 |
569.26 |
| Nov 27 2009 |
13314 |
569.26 |
| Nov 20 2009 |
12848 |
569.26 |
| Nov 13 2009 |
12189 |
569.26 |
| Nov 06 2009 |
12013 |
569.26 |
| Oct 30 2009 |
14911 |
584.7 |
| Oct 23 2009 |
14413 |
584.7 |
| Oct 16 2009 |
13804 |
577.49 |
| Oct 09 2009 |
13649 |
577.49 |
