| Nov 12 2010 |
13748 |
505.91 |
| Nov 04 2010 |
13798 |
505.91 |
| Oct 28 2010 |
13391 |
505.91 |
| Oct 22 2010 |
13254 |
505.91 |
| Oct 14 2010 |
13888 |
518.86 |
| Oct 05 2010 |
13335 |
524.37 |
| Sep 29 2010 |
13035 |
515.73 |
| Sep 24 2010 |
12526 |
515.73 |
| Sep 17 2010 |
12038 |
515.73 |
| Sep 10 2010 |
11802 |
515.73 |
| Aug 15 2010 |
10174 |
519.83 |
| Jan 29 2010 |
11775 |
515.73 |
| Jan 15 2010 |
11721 |
515.73 |
| Jan 08 2010 |
11586 |
515.73 |
| Dec 18 2009 |
11169 |
515.73 |
| Dec 09 2009 |
11011 |
515.73 |
| Dec 04 2009 |
10733 |
515.73 |
| Nov 27 2009 |
10643 |
515.73 |
| Nov 20 2009 |
10251 |
515.73 |
| Nov 13 2009 |
9868 |
519 |
| Nov 06 2009 |
9731 |
519 |
| Oct 30 2009 |
11424 |
519 |
| Oct 23 2009 |
10923 |
519 |
| Oct 16 2009 |
10328 |
511.62 |
| Oct 09 2009 |
9009 |
489.79 |
