| Nov 12 2012 |
12904 |
454.96 |
| Nov 05 2012 |
13009 |
455.88 |
| Oct 29 2012 |
13073 |
455.54 |
| Oct 22 2012 |
13664 |
461.14 |
| Oct 15 2012 |
13894 |
465.62 |
| Oct 02 2012 |
13516 |
465.39 |
| Sep 26 2012 |
13363 |
464.02 |
| Sep 20 2012 |
13256 |
464.02 |
| Sep 13 2012 |
13115 |
464.02 |
| Jan 19 2012 |
13078 |
473.02 |
| Dec 29 2011 |
12981 |
473.04 |
| Dec 13 2011 |
12824 |
473.05 |
| Dec 09 2011 |
12841 |
473.05 |
| Dec 01 2011 |
12839 |
473.06 |
| Nov 25 2011 |
13025 |
473.06 |
| Nov 17 2011 |
12948 |
473.07 |
| Nov 10 2011 |
14043 |
483.02 |
| Nov 04 2011 |
14402 |
487.52 |
| Oct 28 2011 |
14381 |
488.64 |
| Oct 21 2011 |
14714 |
490.86 |
| Oct 14 2011 |
14728 |
492.96 |
| Oct 07 2011 |
13620 |
483.11 |
| Sep 30 2011 |
14181 |
492.1 |
| Sep 27 2011 |
14116 |
495.34 |
| Sep 23 2011 |
14017 |
495.34 |
| Sep 16 2011 |
13946 |
499.86 |
| Sep 09 2011 |
13610 |
499.87 |
| Jan 13 2011 |
13442 |
500.04 |
| Dec 28 2010 |
13660 |
500.05 |
| Dec 14 2010 |
13537 |
500.05 |
| Dec 03 2010 |
13627 |
500.05 |
| Nov 26 2010 |
13611 |
500.06 |
| Nov 19 2010 |
13503 |
500.06 |
| Nov 12 2010 |
13244 |
499.48 |
| Nov 04 2010 |
14805 |
520.82 |
| Oct 28 2010 |
13699 |
510.63 |
| Oct 22 2010 |
13591 |
510.95 |
| Oct 14 2010 |
13547 |
513.7 |
| Oct 05 2010 |
12080 |
505.11 |
| Sep 29 2010 |
12356 |
505.11 |
| Sep 24 2010 |
13356 |
528.46 |
| Sep 17 2010 |
11920 |
513.85 |
| Sep 10 2010 |
11686 |
513.85 |
| Aug 15 2010 |
9907 |
513.85 |
| Jan 29 2010 |
11656 |
513.85 |
| Jan 15 2010 |
11603 |
513.85 |
| Jan 08 2010 |
11467 |
513.85 |
| Dec 18 2009 |
11047 |
513.85 |
| Dec 09 2009 |
10677 |
510 |
| Dec 04 2009 |
10415 |
510 |
| Nov 27 2009 |
10338 |
510 |
| Nov 20 2009 |
9959 |
510 |
| Nov 13 2009 |
9417 |
510 |
| Nov 06 2009 |
9275 |
510 |
| Oct 30 2009 |
10875 |
510 |
