Nov 10 2011 |
19124 |
546.18 |
Nov 04 2011 |
19172 |
546.18 |
Oct 28 2011 |
19047 |
546.18 |
Oct 21 2011 |
19150 |
546.18 |
Oct 14 2011 |
21131 |
576.34 |
Oct 07 2011 |
20136 |
567.89 |
Sep 30 2011 |
19442 |
560.35 |
Sep 27 2011 |
18606 |
555.38 |
Sep 23 2011 |
18515 |
555.39 |
Sep 16 2011 |
17910 |
555.4 |
Sep 09 2011 |
17409 |
555.42 |
Jan 13 2011 |
17151 |
555.61 |
Dec 28 2010 |
17366 |
555.62 |
Dec 14 2010 |
17180 |
555.62 |
Dec 03 2010 |
17356 |
555.63 |
Nov 26 2010 |
17363 |
555.63 |
Nov 19 2010 |
17325 |
555.63 |
Nov 12 2010 |
16427 |
546.02 |
Nov 04 2010 |
16784 |
549.24 |
Oct 28 2010 |
16327 |
549.31 |
Oct 22 2010 |
16177 |
549.37 |
Oct 14 2010 |
14865 |
532.92 |
Oct 05 2010 |
14048 |
536.35 |
Sep 29 2010 |
15649 |
557.16 |
Sep 24 2010 |
15011 |
557.16 |
Sep 17 2010 |
14362 |
557.16 |
Sep 10 2010 |
14083 |
557.16 |
Aug 15 2010 |
10244 |
521.38 |
Jan 29 2010 |
14053 |
557.16 |
Jan 15 2010 |
13995 |
557.16 |
Jan 08 2010 |
13849 |
557.16 |
Dec 18 2009 |
13404 |
557.16 |
Dec 09 2009 |
13217 |
557.16 |
Dec 04 2009 |
12862 |
557.16 |
Nov 27 2009 |
12736 |
557.16 |
Nov 20 2009 |
12279 |
557.16 |
Nov 13 2009 |
12533 |
577.74 |
Nov 06 2009 |
12133 |
572.29 |
Oct 30 2009 |
14278 |
572.29 |
Oct 23 2009 |
13768 |
572.29 |
Oct 16 2009 |
15466 |
610.84 |
Oct 09 2009 |
16505 |
640.42 |