| Oct 14 2010 |
16623 |
560.36 |
| Oct 05 2010 |
16125 |
572.35 |
| Sep 29 2010 |
16002 |
562.84 |
| Sep 24 2010 |
15342 |
562.84 |
| Sep 17 2010 |
14659 |
562.84 |
| Sep 10 2010 |
14366 |
562.84 |
| Aug 15 2010 |
11858 |
560.36 |
| Jan 29 2010 |
14335 |
562.84 |
| Jan 15 2010 |
14277 |
562.84 |
| Jan 08 2010 |
14133 |
562.84 |
| Dec 18 2009 |
13683 |
562.84 |
| Dec 09 2009 |
13493 |
562.84 |
| Dec 04 2009 |
13147 |
562.84 |
| Nov 27 2009 |
13013 |
562.84 |
| Nov 20 2009 |
12549 |
562.84 |
| Nov 13 2009 |
11888 |
562.84 |
| Nov 06 2009 |
11712 |
562.84 |
| Oct 30 2009 |
13781 |
562.84 |
| Oct 23 2009 |
13292 |
562.84 |
| Oct 16 2009 |
13124 |
564.08 |
| Oct 09 2009 |
11977 |
543.82 |
