| Oct 13 2015 |
24835 |
567.69 |
| Oct 06 2015 |
24841 |
567.69 |
| Sep 29 2015 |
24798 |
567.69 |
| Sep 22 2015 |
27174 |
567.69 |
| Sep 15 2015 |
28952 |
567.69 |
| Sep 14 2015 |
28781 |
628.79 |
| Sep 07 2015 |
28648 |
628.79 |
| Aug 31 2015 |
28766 |
628.79 |
| Aug 24 2015 |
28665 |
628.79 |
| Aug 17 2015 |
28725 |
628.79 |
| Aug 10 2015 |
28743 |
628.79 |
| Aug 03 2015 |
28743 |
628.79 |
| Jul 27 2015 |
28743 |
628.79 |
| Jul 20 2015 |
28742 |
628.79 |
| Jul 13 2015 |
28743 |
628.79 |
| Jul 06 2015 |
28743 |
628.79 |
| Jun 29 2015 |
28743 |
628.79 |
| Jun 22 2015 |
28743 |
628.79 |
| Jun 15 2015 |
28743 |
628.79 |
| Jun 08 2015 |
28959 |
628.79 |
| Jun 01 2015 |
28959 |
628.79 |
| May 25 2015 |
28959 |
628.79 |
| May 18 2015 |
28959 |
628.79 |
| May 11 2015 |
28959 |
628.79 |
| May 04 2015 |
28959 |
628.79 |
| Apr 27 2015 |
28929 |
628.79 |
| Apr 20 2015 |
28911 |
628.79 |
| Apr 13 2015 |
28909 |
628.79 |
| Apr 06 2015 |
28951 |
628.79 |
| Mar 30 2015 |
28951 |
628.79 |
| Mar 23 2015 |
28973 |
628.79 |
| Mar 16 2015 |
28939 |
628.79 |
| Mar 09 2015 |
28937 |
628.79 |
| Mar 02 2015 |
28916 |
628.79 |
| Feb 23 2015 |
28715 |
628.79 |
| Feb 16 2015 |
28683 |
628.79 |
| Feb 09 2015 |
28693 |
628.79 |
| Feb 02 2015 |
28703 |
628.79 |
| Jan 26 2015 |
28681 |
628.79 |
| Jan 19 2015 |
28654 |
628.79 |
| Jan 12 2015 |
28504 |
628.79 |
| Jan 05 2015 |
28833 |
628.79 |
| Dec 29 2014 |
28845 |
628.79 |
| Dec 22 2014 |
28909 |
628.79 |
| Dec 15 2014 |
28507 |
628.79 |
| Dec 08 2014 |
28801 |
628.79 |
| Dec 01 2014 |
28948 |
628.79 |
| Nov 24 2014 |
28981 |
628.79 |
| Nov 17 2014 |
29276 |
628.79 |
| Nov 10 2014 |
29512 |
628.79 |
| Nov 03 2014 |
29449 |
628.79 |
| Oct 27 2014 |
29412 |
628.79 |
| Oct 20 2014 |
29577 |
628.79 |
| Sep 29 2014 |
26250 |
591.09 |
| Sep 22 2014 |
26326 |
591.09 |
| Sep 15 2014 |
26043 |
591.09 |
| Sep 08 2014 |
25775 |
591.09 |
| Sep 01 2014 |
25889 |
591.09 |
| Aug 25 2014 |
25929 |
591.09 |
| Aug 18 2014 |
25941 |
591.09 |
| Aug 11 2014 |
25940 |
591.09 |
| Aug 04 2014 |
25940 |
591.09 |
| Jul 28 2014 |
25940 |
591.09 |
| Jul 21 2014 |
25958 |
591.09 |
| Jul 14 2014 |
25959 |
591.09 |
| Jul 07 2014 |
25959 |
591.09 |
| Jun 30 2014 |
25959 |
591.09 |
| Jun 23 2014 |
25959 |
591.09 |
| Jun 16 2014 |
25959 |
591.09 |
| Jun 09 2014 |
25959 |
591.09 |
| Jun 02 2014 |
25959 |
591.09 |
| May 26 2014 |
25959 |
591.09 |
| May 19 2014 |
25959 |
591.09 |
| May 12 2014 |
25960 |
591.09 |
| May 05 2014 |
25960 |
591.09 |
| Apr 28 2014 |
25961 |
591.09 |
| Apr 21 2014 |
25961 |
591.09 |
| Apr 14 2014 |
25975 |
591.09 |
| Apr 07 2014 |
25975 |
591.09 |
| Mar 31 2014 |
25976 |
591.09 |
| Mar 24 2014 |
25976 |
591.09 |
| Mar 17 2014 |
25976 |
591.09 |
| Mar 10 2014 |
25975 |
591.09 |
| Mar 03 2014 |
25975 |
591.09 |
| Feb 24 2014 |
25968 |
591.09 |
| Feb 17 2014 |
25986 |
591.09 |
| Feb 10 2014 |
25984 |
591.09 |
| Feb 03 2014 |
25977 |
591.09 |
| Jan 27 2014 |
26037 |
591.09 |
| Jan 20 2014 |
25988 |
591.09 |
| Jan 13 2014 |
25802 |
591.09 |
| Jan 06 2014 |
25743 |
591.09 |
| Dec 30 2013 |
25903 |
591.09 |
| Dec 23 2013 |
25688 |
591.09 |
| Dec 16 2013 |
25440 |
591.09 |
| Dec 09 2013 |
25476 |
591.09 |
| Dec 02 2013 |
25742 |
591.09 |
| Nov 25 2013 |
26175 |
591.09 |
| Nov 18 2013 |
26230 |
591.09 |
| Nov 11 2013 |
26288 |
591.09 |
| Nov 04 2013 |
26173 |
591.09 |
| Oct 28 2013 |
25897 |
591.09 |
| Oct 21 2013 |
25245 |
591.09 |
| Oct 14 2013 |
25240 |
591.09 |
| Sep 30 2013 |
19190 |
523.05 |
| Sep 23 2013 |
18548 |
516.54 |
| Sep 16 2013 |
15408 |
483.94 |
| Sep 09 2013 |
15379 |
483.94 |
| Sep 02 2013 |
15496 |
483.94 |
| Aug 26 2013 |
15462 |
483.94 |
| Aug 19 2013 |
15481 |
483.94 |
| Aug 12 2013 |
15481 |
483.94 |
| Aug 05 2013 |
15483 |
483.94 |
| Jul 29 2013 |
15484 |
483.94 |
| Jul 22 2013 |
15526 |
483.94 |
| Jul 15 2013 |
15526 |
483.94 |
| Jul 08 2013 |
15526 |
483.94 |
| Jul 01 2013 |
15526 |
483.94 |
| Jun 24 2013 |
15527 |
483.94 |
| Jun 17 2013 |
15527 |
483.94 |
| Jun 10 2013 |
15527 |
483.94 |
| Jun 03 2013 |
15527 |
483.94 |
| May 27 2013 |
15527 |
483.94 |
| May 20 2013 |
15527 |
483.94 |
| May 13 2013 |
15527 |
483.94 |
| May 06 2013 |
15527 |
483.94 |
| Apr 29 2013 |
15527 |
483.94 |
| Apr 22 2013 |
15489 |
483.94 |
| Apr 15 2013 |
15496 |
483.94 |
| Apr 08 2013 |
15496 |
483.94 |
| Apr 01 2013 |
15496 |
483.94 |
| Mar 25 2013 |
15488 |
483.94 |
| Mar 18 2013 |
15488 |
483.94 |
| Mar 11 2013 |
15488 |
483.94 |
| Mar 04 2013 |
15488 |
483.94 |
| Feb 25 2013 |
15488 |
483.94 |
| Feb 18 2013 |
15496 |
483.94 |
| Feb 11 2013 |
15505 |
483.94 |
| Feb 04 2013 |
15472 |
483.94 |
| Jan 28 2013 |
15517 |
483.94 |
| Jan 21 2013 |
15540 |
483.94 |
| Jan 14 2013 |
15620 |
483.94 |
| Jan 07 2013 |
15573 |
483.94 |
| Dec 31 2012 |
15577 |
483.94 |
| Dec 24 2012 |
15571 |
483.94 |
| Dec 17 2012 |
15589 |
483.94 |
| Dec 10 2012 |
15438 |
483.94 |
| Dec 03 2012 |
15640 |
483.94 |
| Nov 26 2012 |
15530 |
483.94 |
| Nov 19 2012 |
15559 |
483.94 |
| Nov 12 2012 |
15675 |
483.94 |
| Nov 05 2012 |
15666 |
483.94 |
| Oct 29 2012 |
15787 |
483.94 |
| Oct 22 2012 |
13677 |
461.25 |
| Oct 15 2012 |
13394 |
460.19 |
| Oct 02 2012 |
13225 |
461.95 |
| Sep 26 2012 |
12411 |
452.98 |
| Sep 20 2012 |
13916 |
471.74 |
| Sep 13 2012 |
13733 |
471.74 |
| Jan 19 2012 |
15279 |
498.69 |
| Dec 29 2011 |
15174 |
498.69 |
| Dec 13 2011 |
14992 |
498.7 |
| Dec 09 2011 |
15009 |
498.7 |
| Dec 01 2011 |
13838 |
484.5 |
| Nov 25 2011 |
14019 |
484.47 |
| Nov 17 2011 |
13732 |
481.84 |
| Nov 10 2011 |
13945 |
481.76 |
| Nov 04 2011 |
13911 |
481.69 |
| Oct 28 2011 |
13810 |
481.61 |
| Oct 21 2011 |
14401 |
486.98 |
| Oct 14 2011 |
14053 |
484.65 |
| Oct 07 2011 |
12877 |
474.53 |
| Sep 30 2011 |
11151 |
455.81 |
| Sep 27 2011 |
11960 |
468.73 |
| Sep 23 2011 |
11894 |
468.79 |
| Sep 16 2011 |
11557 |
468.9 |
| Sep 09 2011 |
11282 |
469 |
| Jan 13 2011 |
11259 |
470.64 |
| Dec 28 2010 |
11476 |
470.7 |
| Dec 14 2010 |
11386 |
470.74 |
| Dec 03 2010 |
12116 |
479.41 |
| Nov 26 2010 |
12072 |
479.42 |
| Nov 19 2010 |
12600 |
487.76 |
| Nov 12 2010 |
14306 |
514.06 |
| Nov 04 2010 |
13355 |
500.18 |
| Oct 28 2010 |
12974 |
500.18 |
| Oct 22 2010 |
12259 |
492.18 |
| Oct 14 2010 |
12076 |
492.4 |
| Oct 05 2010 |
12490 |
511.93 |
| Sep 29 2010 |
10916 |
483.71 |
| Sep 24 2010 |
10511 |
483.71 |
| Sep 17 2010 |
10453 |
489.17 |
| Sep 10 2010 |
10259 |
489.17 |
| Aug 15 2010 |
9897 |
513.64 |
| Jan 29 2010 |
10233 |
489.17 |
| Jan 15 2010 |
10183 |
489.17 |
| Jan 08 2010 |
10055 |
489.17 |
| Dec 18 2009 |
9662 |
489.17 |
| Dec 09 2009 |
9537 |
489.17 |
| Dec 04 2009 |
9300 |
489.17 |
| Nov 27 2009 |
9256 |
489.17 |
| Nov 20 2009 |
8906 |
489.17 |
| Nov 13 2009 |
8113 |
483.68 |
| Nov 06 2009 |
8291 |
489.17 |
| Oct 30 2009 |
10114 |
496.94 |
| Oct 23 2009 |
9574 |
495.02 |
| Oct 16 2009 |
9400 |
495.02 |
| Oct 09 2009 |
8399 |
478.91 |
