| Sep 29 2014 |
8068 |
400.67 |
| Sep 22 2014 |
5055 |
357.02 |
| Sep 15 2014 |
5015 |
356.65 |
| Sep 08 2014 |
5043 |
356.65 |
| Sep 01 2014 |
5064 |
356.65 |
| Aug 25 2014 |
5076 |
356.65 |
| Aug 18 2014 |
5079 |
356.65 |
| Aug 11 2014 |
5079 |
356.65 |
| Aug 04 2014 |
5079 |
356.65 |
| Jul 28 2014 |
5079 |
356.65 |
| Jul 21 2014 |
5088 |
356.65 |
| Jul 14 2014 |
5088 |
356.65 |
| Jul 07 2014 |
5088 |
356.65 |
| Jun 30 2014 |
5088 |
356.65 |
| Jun 23 2014 |
5087 |
356.65 |
| Jun 16 2014 |
5087 |
356.65 |
| Jun 09 2014 |
5087 |
356.65 |
| Jun 02 2014 |
5087 |
356.65 |
| May 26 2014 |
5087 |
356.65 |
| May 19 2014 |
5087 |
356.65 |
| May 12 2014 |
5087 |
356.65 |
| May 05 2014 |
5087 |
356.65 |
| Apr 28 2014 |
5088 |
356.65 |
| Apr 21 2014 |
5088 |
356.65 |
| Apr 14 2014 |
5095 |
356.65 |
| Apr 07 2014 |
5095 |
356.65 |
| Mar 31 2014 |
5096 |
356.65 |
| Mar 24 2014 |
5096 |
356.65 |
| Mar 17 2014 |
5096 |
356.65 |
| Mar 10 2014 |
5096 |
356.65 |
| Mar 03 2014 |
5096 |
356.65 |
| Feb 24 2014 |
5096 |
356.65 |
| Feb 17 2014 |
5099 |
356.65 |
| Feb 10 2014 |
5096 |
356.65 |
| Feb 03 2014 |
5087 |
356.65 |
| Jan 27 2014 |
5140 |
356.65 |
| Jan 20 2014 |
5118 |
356.65 |
| Jan 13 2014 |
4995 |
356.65 |
| Jan 06 2014 |
4962 |
356.65 |
| Dec 30 2013 |
5025 |
356.65 |
| Dec 23 2013 |
4862 |
356.65 |
| Dec 16 2013 |
4798 |
356.65 |
| Dec 09 2013 |
4800 |
356.65 |
| Dec 02 2013 |
4894 |
356.65 |
| Nov 25 2013 |
4980 |
356.65 |
| Nov 18 2013 |
5017 |
356.65 |
| Nov 11 2013 |
4987 |
356.65 |
| Nov 04 2013 |
5009 |
356.65 |
| Oct 28 2013 |
5025 |
356.65 |
| Oct 21 2013 |
4902 |
356.65 |
| Oct 14 2013 |
4879 |
356.65 |
| Oct 07 2013 |
4865 |
356.65 |
| Sep 30 2013 |
4838 |
355.93 |
| Nov 25 2011 |
2413 |
308.1 |
| Nov 17 2011 |
2171 |
300.61 |
| Nov 10 2011 |
2209 |
300.61 |
| Nov 04 2011 |
2211 |
300.75 |
| Oct 28 2011 |
2204 |
300.02 |
| Oct 21 2011 |
2281 |
301.19 |
| Oct 14 2011 |
2271 |
301.19 |
| Oct 07 2011 |
2245 |
302.69 |
| Sep 30 2011 |
2256 |
302.93 |
| Sep 27 2011 |
2225 |
302.93 |
| Sep 23 2011 |
2277 |
306.31 |
| Sep 16 2011 |
2215 |
306.33 |
| Sep 09 2011 |
2164 |
306.35 |
| Jan 13 2011 |
2202 |
306.74 |
| Dec 28 2010 |
2330 |
306.75 |
| Dec 14 2010 |
2320 |
306.76 |
| Dec 03 2010 |
2347 |
306.77 |
| Nov 26 2010 |
2284 |
304.74 |
| Nov 19 2010 |
2326 |
307.84 |
| Nov 12 2010 |
2299 |
307.84 |
| Nov 04 2010 |
2278 |
307.68 |
| Oct 28 2010 |
2186 |
308.99 |
| Oct 22 2010 |
2167 |
309.95 |
| Oct 14 2010 |
2113 |
309.91 |
| Oct 05 2010 |
1923 |
305.8 |
| Sep 29 2010 |
1925 |
304.89 |
| Sep 24 2010 |
1892 |
304.44 |
| Sep 17 2010 |
1733 |
299.62 |
| Sep 10 2010 |
1725 |
299.62 |
| Aug 15 2010 |
1453 |
294.56 |
| Jan 29 2010 |
1758 |
299.62 |
| Jan 15 2010 |
1728 |
299.62 |
| Jan 08 2010 |
1641 |
299.62 |
| Dec 18 2009 |
1500 |
299.62 |
| Dec 09 2009 |
1476 |
299.62 |
| Dec 04 2009 |
1457 |
299.62 |
| Nov 27 2009 |
1544 |
301.54 |
| Nov 20 2009 |
1538 |
304.65 |
| Nov 13 2009 |
1465 |
304.71 |
| Nov 06 2009 |
1464 |
305.68 |
| Oct 30 2009 |
1994 |
316.53 |
| Oct 23 2009 |
2138 |
326.61 |
| Oct 16 2009 |
2238 |
329.96 |
| Oct 09 2009 |
2203 |
329.96 |
| Oct 02 2009 |
2177 |
329.25 |
| Sep 25 2009 |
2193 |
333.11 |
| Sep 18 2009 |
2201 |
334.44 |
| Sep 11 2009 |
2193 |
334.44 |
| Jan 30 2009 |
2167 |
334.44 |
| Jan 09 2009 |
2048 |
334.44 |
| Dec 18 2008 |
1898 |
334.44 |
| Dec 12 2008 |
1897 |
334.44 |
| Dec 05 2008 |
1815 |
331.03 |
| Nov 28 2008 |
1663 |
325.01 |
| Nov 21 2008 |
1823 |
332.86 |
| Nov 14 2008 |
1762 |
332.86 |
| Nov 07 2008 |
1656 |
331.28 |
| Oct 31 2008 |
1630 |
337.12 |
| Oct 24 2008 |
1556 |
333.8 |
| Oct 17 2008 |
1495 |
336.62 |
| Oct 10 2008 |
1430 |
336.62 |
| Oct 03 2008 |
1361 |
343.83 |
| Sep 26 2008 |
1297 |
343.83 |
| Sep 19 2008 |
1487 |
355.38 |
| Feb 01 2008 |
1450 |
355.38 |
| Dec 12 2007 |
1441 |
355.38 |
| Dec 07 2007 |
1630 |
366.85 |
| Nov 30 2007 |
1772 |
379.16 |
| Nov 23 2007 |
1792 |
381.3 |
| Nov 16 2007 |
1910 |
381.3 |
| Nov 09 2007 |
1898 |
381.19 |
| Nov 02 2007 |
2108 |
397.36 |
| Oct 26 2007 |
2240 |
406.44 |
| Oct 19 2007 |
2614 |
430.14 |
| Oct 12 2007 |
2603 |
430.14 |
| Oct 05 2007 |
2808 |
451.68 |
| Sep 28 2007 |
2833 |
455.02 |
| Sep 21 2007 |
3116 |
482.4 |
| Sep 14 2007 |
3027 |
482.4 |
| Aug 24 2007 |
2949 |
482.4 |
| Dec 14 2006 |
2754 |
482.4 |
| Dec 08 2006 |
2735 |
482.4 |
| Dec 01 2006 |
2672 |
482.4 |
| Nov 24 2006 |
2611 |
482.4 |
| Nov 17 2006 |
2376 |
482.4 |
| Nov 10 2006 |
2293 |
482.4 |
| Nov 03 2006 |
2262 |
497.38 |
| Oct 27 2006 |
2108 |
497.38 |
| Oct 20 2006 |
2009 |
513.38 |
| Oct 13 2006 |
1667 |
513.38 |
