| Dec 22 2022 |
7529 |
499.11 |
| Dec 15 2022 |
7460 |
499.11 |
| Dec 08 2022 |
7494 |
499.11 |
| Dec 01 2022 |
7412 |
499.11 |
| Nov 24 2022 |
7404 |
499.11 |
| Nov 17 2022 |
7315 |
499.11 |
| Nov 10 2022 |
7300 |
499.11 |
| Nov 03 2022 |
7151 |
499.11 |
| Oct 27 2022 |
6859 |
499.11 |
| Oct 20 2022 |
6890 |
499.11 |
| Oct 13 2022 |
6852 |
499.11 |
| Oct 06 2022 |
6523 |
499.11 |
| Sep 29 2022 |
6333 |
499.11 |
| Sep 22 2022 |
6285 |
499.11 |
| Sep 15 2022 |
6217 |
499.11 |
| Sep 08 2022 |
6076 |
499.11 |
| Sep 01 2022 |
6068 |
499.11 |
| Aug 25 2022 |
6048 |
499.11 |
| Aug 18 2022 |
6045 |
499.11 |
| Aug 11 2022 |
6042 |
499.11 |
| Aug 04 2022 |
6019 |
499.11 |
| Jul 28 2022 |
6019 |
499.11 |
| Jul 21 2022 |
6019 |
499.11 |
| Jul 14 2022 |
6019 |
499.11 |
| Jul 07 2022 |
6019 |
499.11 |
| Jun 30 2022 |
6019 |
499.11 |
| Jun 23 2022 |
6028 |
499.11 |
| Jun 16 2022 |
6028 |
499.11 |
| Jun 09 2022 |
6032 |
499.11 |
| Jun 02 2022 |
6032 |
499.11 |
| May 26 2022 |
6027 |
499.11 |
| May 19 2022 |
6027 |
499.11 |
| May 12 2022 |
6027 |
499.11 |
| May 05 2022 |
6026 |
499.11 |
| Apr 28 2022 |
6028 |
499.11 |
| Apr 21 2022 |
6028 |
499.11 |
| Apr 14 2022 |
6028 |
499.11 |
| Apr 07 2022 |
6028 |
499.11 |
| Mar 31 2022 |
6028 |
499.11 |
| Mar 24 2022 |
6029 |
499.11 |
| Mar 17 2022 |
6019 |
499.11 |
| Mar 10 2022 |
6019 |
499.11 |
| Mar 03 2022 |
6019 |
499.11 |
| Feb 24 2022 |
6003 |
499.11 |
| Feb 17 2022 |
6016 |
499.11 |
| Feb 10 2022 |
6020 |
499.11 |
| Feb 03 2022 |
6018 |
499.11 |
| Jan 27 2022 |
6029 |
499.11 |
| Jan 20 2022 |
5908 |
499.11 |
| Jan 13 2022 |
5912 |
499.11 |
| Jan 06 2022 |
6355 |
499.11 |
| Dec 30 2021 |
6366 |
499.11 |
| Dec 23 2021 |
6380 |
499.11 |
| Dec 16 2021 |
6532 |
499.11 |
| Dec 09 2021 |
6787 |
499.11 |
| Dec 02 2021 |
6978 |
499.11 |
| Nov 25 2021 |
7086 |
499.11 |
| Nov 18 2021 |
7450 |
499.11 |
| Nov 11 2021 |
7660 |
499.11 |
| Nov 04 2021 |
7651 |
499.11 |
| Oct 28 2021 |
7735 |
499.11 |
| Oct 21 2021 |
7465 |
485.41 |
| Oct 14 2021 |
9109 |
527.42 |
| Oct 07 2021 |
9465 |
533.95 |
| Sep 30 2021 |
8963 |
506.4 |
| Sep 23 2021 |
8338 |
479.95 |
| Sep 16 2021 |
7513 |
452.43 |
| Sep 09 2021 |
7645 |
452.43 |
| Sep 02 2021 |
7785 |
452.43 |
| Aug 26 2021 |
7802 |
452.43 |
| Aug 19 2021 |
7814 |
452.43 |
| Aug 12 2021 |
7832 |
452.43 |
| Aug 05 2021 |
7848 |
452.43 |
| Jul 29 2021 |
7853 |
452.43 |
| Jun 03 2021 |
8228 |
452.43 |
| Oct 16 2020 |
18218 |
569.43 |
| Oct 09 2020 |
18518 |
558.22 |
| Oct 02 2020 |
15897 |
506.4 |
| Sep 25 2020 |
14269 |
479.95 |
| Sep 18 2020 |
12427 |
452.43 |
| Sep 11 2020 |
12644 |
452.43 |
| Sep 04 2020 |
12863 |
452.43 |
| Aug 28 2020 |
12942 |
452.43 |
| Aug 21 2020 |
12985 |
452.43 |
| Aug 14 2020 |
12999 |
452.43 |
| Aug 07 2020 |
13114 |
452.43 |
| Jul 31 2020 |
13167 |
452.43 |
| Jul 24 2020 |
13167 |
452.43 |
| Jul 17 2020 |
13187 |
452.43 |
| Jul 10 2020 |
13213 |
452.43 |
| Jul 03 2020 |
13269 |
452.43 |
| Jun 26 2020 |
13269 |
452.43 |
| Jun 19 2020 |
13269 |
452.43 |
| Jun 12 2020 |
13275 |
452.43 |
| Jun 05 2020 |
13297 |
452.43 |
| May 29 2020 |
13316 |
452.43 |
| May 22 2020 |
13362 |
452.43 |
| May 15 2020 |
13362 |
452.43 |
| May 08 2020 |
13368 |
452.43 |
| May 01 2020 |
13374 |
452.43 |
| Apr 24 2020 |
13420 |
452.43 |
| Apr 17 2020 |
13421 |
452.43 |
| Apr 10 2020 |
13421 |
452.43 |
| Apr 03 2020 |
13421 |
452.43 |
| Mar 27 2020 |
13421 |
452.43 |
| Mar 20 2020 |
13431 |
452.43 |
| Mar 13 2020 |
13431 |
452.43 |
| Mar 06 2020 |
13431 |
452.43 |
| Feb 28 2020 |
13406 |
452.43 |
| Feb 21 2020 |
13460 |
452.43 |
| Feb 14 2020 |
13467 |
452.43 |
| Feb 07 2020 |
13486 |
452.43 |
| Jan 31 2020 |
13508 |
452.43 |
| Jan 24 2020 |
13158 |
452.43 |
| Jan 17 2020 |
13197 |
452.43 |
| Jan 10 2020 |
13814 |
452.43 |
| Jan 03 2020 |
13708 |
452.43 |
| Dec 27 2019 |
13717 |
452.43 |
| Dec 20 2019 |
13735 |
452.43 |
| Dec 13 2019 |
13793 |
452.43 |
| Dec 06 2019 |
13681 |
452.43 |
| Nov 29 2019 |
13966 |
452.43 |
| Nov 22 2019 |
14025 |
452.43 |
| Nov 15 2019 |
14159 |
452.43 |
| Nov 08 2019 |
14309 |
452.43 |
| Nov 01 2019 |
13062 |
439.24 |
| Oct 25 2019 |
12390 |
432.45 |
| Oct 18 2019 |
11997 |
431.24 |
| Oct 11 2019 |
12108 |
431.24 |
| Oct 04 2019 |
12938 |
438.65 |
| Sep 27 2019 |
15371 |
463.2 |
| Sep 20 2019 |
15156 |
463.2 |
| Sep 13 2019 |
15164 |
463.2 |
| Sep 06 2019 |
14833 |
463.2 |
| Aug 30 2019 |
14877 |
463.2 |
| Aug 23 2019 |
14896 |
463.2 |
| Aug 16 2019 |
14785 |
463.2 |
| Aug 09 2019 |
14785 |
463.2 |
| Aug 02 2019 |
14794 |
463.2 |
| Jul 26 2019 |
14796 |
463.2 |
| Jul 19 2019 |
14811 |
463.2 |
| Jul 12 2019 |
14843 |
463.2 |
| Jul 05 2019 |
14852 |
463.2 |
| Jun 28 2019 |
14882 |
463.2 |
| Jun 21 2019 |
14903 |
463.2 |
| Jun 14 2019 |
14898 |
463.2 |
| Jun 07 2019 |
14877 |
463.2 |
| May 31 2019 |
14899 |
463.2 |
| May 24 2019 |
14899 |
463.2 |
| May 17 2019 |
14929 |
463.2 |
| May 10 2019 |
14923 |
463.2 |
| May 03 2019 |
14936 |
463.2 |
| Apr 26 2019 |
14931 |
463.2 |
| Apr 19 2019 |
14930 |
463.2 |
| Apr 12 2019 |
14930 |
463.2 |
| Apr 05 2019 |
14930 |
463.2 |
| Mar 29 2019 |
14931 |
463.2 |
| Mar 22 2019 |
14921 |
463.2 |
| Mar 15 2019 |
14929 |
463.2 |
| Mar 08 2019 |
14855 |
463.2 |
| Mar 01 2019 |
14860 |
463.2 |
| Feb 22 2019 |
14854 |
463.2 |
| Feb 15 2019 |
14868 |
463.2 |
| Feb 08 2019 |
14851 |
463.2 |
| Feb 01 2019 |
14875 |
463.2 |
| Jan 25 2019 |
14883 |
463.2 |
| Jan 18 2019 |
14445 |
463.2 |
| Jan 11 2019 |
15032 |
463.2 |
| Jan 04 2019 |
15127 |
463.2 |
| Dec 28 2018 |
15120 |
463.2 |
| Dec 21 2018 |
15028 |
463.2 |
| Dec 14 2018 |
15100 |
463.2 |
| Dec 07 2018 |
15284 |
463.2 |
| Nov 30 2018 |
15517 |
463.2 |
| Nov 23 2018 |
15680 |
463.2 |
| Nov 16 2018 |
15958 |
463.2 |
| Nov 09 2018 |
16634 |
468.61 |
| Nov 02 2018 |
18010 |
481.09 |
| Oct 26 2018 |
20731 |
510.81 |
| Oct 19 2018 |
20827 |
510.81 |
| Oct 12 2018 |
28652 |
604.8 |
| Oct 05 2018 |
28392 |
604.8 |
| Sep 28 2018 |
28486 |
604.8 |
| Sep 21 2018 |
28586 |
604.8 |
| Sep 14 2018 |
28199 |
604.8 |
| Sep 07 2018 |
27958 |
604.8 |
| Aug 31 2018 |
27663 |
604.8 |
| Aug 24 2018 |
27583 |
604.8 |
| Aug 17 2018 |
27571 |
604.8 |
| Aug 10 2018 |
27585 |
604.8 |
| Aug 03 2018 |
27618 |
604.8 |
| Jul 27 2018 |
27635 |
604.8 |
| Jul 20 2018 |
27663 |
604.8 |
| Jul 13 2018 |
27665 |
604.8 |
| Jul 06 2018 |
27635 |
604.8 |
| Jun 29 2018 |
27714 |
604.8 |
| Jun 22 2018 |
27714 |
604.8 |
| Jun 15 2018 |
27734 |
604.8 |
| Jun 08 2018 |
27773 |
604.8 |
| Jun 01 2018 |
27752 |
604.8 |
| May 25 2018 |
27786 |
604.8 |
| May 18 2018 |
27729 |
604.8 |
| May 11 2018 |
27760 |
604.8 |
| May 04 2018 |
27881 |
604.8 |
| Apr 27 2018 |
27868 |
604.8 |
| Apr 20 2018 |
27938 |
604.8 |
| Apr 13 2018 |
27930 |
604.8 |
| Apr 06 2018 |
27930 |
604.8 |
| Mar 30 2018 |
27929 |
604.8 |
| Mar 23 2018 |
27929 |
604.8 |
| Mar 16 2018 |
27910 |
604.8 |
| Mar 09 2018 |
27910 |
604.8 |
| Mar 02 2018 |
27918 |
604.8 |
| Feb 23 2018 |
27912 |
604.8 |
| Feb 16 2018 |
27929 |
604.8 |
| Feb 09 2018 |
27920 |
604.8 |
| Feb 02 2018 |
27947 |
604.8 |
| Jan 26 2018 |
27979 |
604.8 |
| Jan 19 2018 |
27870 |
604.8 |
| Jan 12 2018 |
27397 |
604.8 |
| Jan 05 2018 |
27595 |
604.8 |
| Dec 29 2017 |
27682 |
604.8 |
| Dec 22 2017 |
27677 |
604.8 |
| Dec 15 2017 |
27705 |
604.8 |
| Dec 08 2017 |
28135 |
604.8 |
| Dec 01 2017 |
28466 |
604.8 |
| Nov 24 2017 |
28502 |
604.8 |
| Nov 17 2017 |
28846 |
604.8 |
| Oct 21 2013 |
9291 |
417.96 |
| Oct 14 2013 |
9819 |
424.57 |
| Oct 07 2013 |
14144 |
469.61 |
| Sep 30 2013 |
14146 |
469.61 |
| Sep 23 2013 |
14082 |
469.61 |
| Sep 16 2013 |
14039 |
469.61 |
| Sep 09 2013 |
14038 |
469.61 |
| Sep 02 2013 |
14131 |
469.61 |
| Aug 26 2013 |
14091 |
469.61 |
| Aug 19 2013 |
14106 |
469.61 |
| Aug 12 2013 |
14106 |
469.61 |
| Aug 05 2013 |
14108 |
469.61 |
| Jul 29 2013 |
14109 |
469.61 |
| Jul 22 2013 |
14148 |
469.61 |
| Jul 15 2013 |
14148 |
469.61 |
| Jul 08 2013 |
14148 |
469.61 |
| Jul 01 2013 |
14148 |
469.61 |
| Jun 24 2013 |
14149 |
469.61 |
| Jun 17 2013 |
14149 |
469.61 |
| Jun 10 2013 |
14149 |
469.61 |
| Jun 03 2013 |
14149 |
469.61 |
| May 27 2013 |
14149 |
469.61 |
| May 20 2013 |
14149 |
469.61 |
| May 13 2013 |
14149 |
469.61 |
| May 06 2013 |
14149 |
469.61 |
| Apr 29 2013 |
14149 |
469.61 |
| Apr 22 2013 |
14109 |
469.61 |
| Apr 15 2013 |
14116 |
469.61 |
| Apr 08 2013 |
14116 |
469.61 |
| Apr 01 2013 |
14117 |
469.61 |
| Mar 25 2013 |
14107 |
469.61 |
| Mar 18 2013 |
14107 |
469.61 |
| Mar 11 2013 |
14107 |
469.61 |
| Mar 04 2013 |
14107 |
469.61 |
| Feb 25 2013 |
14107 |
469.61 |
| Feb 18 2013 |
14116 |
469.61 |
| Feb 11 2013 |
14125 |
469.61 |
| Feb 04 2013 |
14090 |
469.61 |
| Jan 28 2013 |
14131 |
469.61 |
| Jan 21 2013 |
14152 |
469.61 |
| Jan 14 2013 |
14235 |
469.61 |
| Jan 07 2013 |
14185 |
469.61 |
| Dec 31 2012 |
14188 |
469.61 |
| Dec 24 2012 |
14189 |
469.61 |
| Dec 17 2012 |
14215 |
469.61 |
| Dec 10 2012 |
14073 |
469.61 |
| Dec 03 2012 |
17328 |
502.41 |
| Nov 26 2012 |
17238 |
502.41 |
| Nov 19 2012 |
17325 |
502.41 |
| Nov 12 2012 |
16210 |
489.61 |
| Nov 05 2012 |
16209 |
489.61 |
| Oct 29 2012 |
16351 |
489.61 |
| Oct 22 2012 |
15951 |
485.27 |
| Oct 15 2012 |
9494 |
418.22 |
| Oct 02 2012 |
9337 |
418.22 |
| Sep 26 2012 |
7949 |
400.1 |
| Sep 20 2012 |
8339 |
405.81 |
| Sep 13 2012 |
8277 |
405.81 |
| Jan 19 2012 |
7933 |
410.33 |
| Dec 29 2011 |
7856 |
410.35 |
| Dec 13 2011 |
7765 |
410.36 |
| Dec 09 2011 |
7761 |
410.36 |
| Dec 01 2011 |
7950 |
412.9 |
| Nov 25 2011 |
8037 |
412.94 |
| Nov 17 2011 |
8653 |
422.14 |
| Nov 10 2011 |
8047 |
413.06 |
| Nov 04 2011 |
8336 |
416.97 |
| Oct 28 2011 |
8431 |
418.62 |
| Oct 21 2011 |
8951 |
424.28 |
| Oct 14 2011 |
9437 |
431.51 |
| Oct 07 2011 |
9727 |
437.88 |
| Sep 30 2011 |
9991 |
442.32 |
| Sep 27 2011 |
9765 |
442.36 |
| Sep 23 2011 |
10078 |
446.92 |
| Sep 16 2011 |
9819 |
446.94 |
| Sep 09 2011 |
9589 |
446.96 |
| Jan 13 2011 |
9494 |
447.29 |
| Dec 28 2010 |
9696 |
447.3 |
| Dec 14 2010 |
9616 |
447.31 |
| Dec 03 2010 |
9393 |
444.29 |
| Nov 26 2010 |
9399 |
444.27 |
| Nov 19 2010 |
8867 |
437.68 |
| Nov 12 2010 |
8648 |
436.73 |
| Nov 04 2010 |
8585 |
436.79 |
| Oct 28 2010 |
9363 |
451.86 |
| Oct 22 2010 |
9274 |
451.85 |
| Oct 14 2010 |
9758 |
460.3 |
| Oct 05 2010 |
9574 |
466.98 |
| Sep 29 2010 |
9769 |
466.98 |
| Sep 24 2010 |
10373 |
481.31 |
| Sep 17 2010 |
9965 |
481.31 |
| Sep 10 2010 |
9784 |
481.31 |
| Aug 15 2010 |
8355 |
481.31 |
| Jan 29 2010 |
9766 |
481.31 |
| Jan 15 2010 |
9719 |
481.31 |
| Jan 08 2010 |
9595 |
481.31 |
| Dec 18 2009 |
9215 |
481.31 |
| Dec 09 2009 |
9095 |
481.31 |
| Dec 04 2009 |
9547 |
493.37 |
| Nov 27 2009 |
9480 |
493.37 |
| Nov 20 2009 |
9182 |
494.61 |
| Nov 13 2009 |
8831 |
498.16 |
| Nov 06 2009 |
8735 |
498.65 |
| Oct 30 2009 |
10854 |
509.63 |
| Oct 23 2009 |
9669 |
496.92 |
| Oct 16 2009 |
8935 |
486.37 |
| Oct 09 2009 |
7619 |
465.2 |
