| Sep 30 2021 |
10775 |
593.29 |
| Sep 23 2021 |
10372 |
593.29 |
| Sep 16 2021 |
9871 |
583.07 |
| Sep 09 2021 |
11644 |
592.77 |
| Sep 02 2021 |
11705 |
582.95 |
| Aug 26 2021 |
11743 |
582.95 |
| Aug 19 2021 |
11656 |
577.45 |
| Aug 12 2021 |
11677 |
577.45 |
| Aug 05 2021 |
11697 |
577.45 |
| Jul 29 2021 |
11705 |
577.45 |
| Jun 03 2021 |
11567 |
577.45 |
| Sep 25 2020 |
21773 |
593.29 |
| Sep 18 2020 |
22417 |
593.29 |
| Sep 11 2020 |
22284 |
583.07 |
| Sep 04 2020 |
23332 |
592.77 |
| Aug 28 2020 |
22974 |
582.95 |
| Aug 21 2020 |
23045 |
582.95 |
| Aug 14 2020 |
22691 |
577.45 |
| Aug 07 2020 |
22858 |
577.45 |
| Jul 31 2020 |
22963 |
577.45 |
| Jul 24 2020 |
22963 |
577.45 |
| Jul 17 2020 |
22993 |
577.45 |
| Jul 10 2020 |
23035 |
577.45 |
| Jul 03 2020 |
23127 |
577.45 |
| Jun 26 2020 |
23127 |
577.45 |
| Jun 19 2020 |
23127 |
577.45 |
| Jun 12 2020 |
23139 |
577.45 |
| Jun 05 2020 |
23183 |
577.45 |
| May 29 2020 |
23218 |
577.45 |
| May 22 2020 |
23271 |
577.45 |
| May 15 2020 |
23271 |
577.45 |
| May 08 2020 |
23289 |
577.45 |
| May 01 2020 |
23299 |
577.45 |
| Apr 24 2020 |
23365 |
577.45 |
| Apr 17 2020 |
23366 |
577.45 |
| Apr 10 2020 |
23366 |
577.45 |
| Apr 03 2020 |
23366 |
577.45 |
| Mar 27 2020 |
23366 |
577.45 |
| Mar 20 2020 |
23383 |
577.45 |
| Mar 13 2020 |
23383 |
577.45 |
| Mar 06 2020 |
23383 |
577.45 |
| Feb 28 2020 |
23366 |
577.45 |
| Feb 21 2020 |
23430 |
577.45 |
| Feb 14 2020 |
23440 |
577.45 |
| Feb 07 2020 |
23463 |
577.45 |
| Jan 31 2020 |
23484 |
577.45 |
| Jan 24 2020 |
23058 |
577.45 |
| Jan 17 2020 |
23127 |
577.45 |
| Jan 10 2020 |
23883 |
577.45 |
| Jan 03 2020 |
23723 |
577.45 |
| Dec 27 2019 |
23740 |
577.45 |
| Dec 20 2019 |
23783 |
577.45 |
| Dec 13 2019 |
23901 |
577.45 |
| Dec 06 2019 |
23815 |
577.45 |
| Nov 29 2019 |
24391 |
577.45 |
| Nov 22 2019 |
24551 |
577.45 |
| Nov 15 2019 |
24794 |
577.45 |
| Nov 08 2019 |
25238 |
577.45 |
| Nov 01 2019 |
25451 |
577.45 |
| Oct 25 2019 |
25574 |
577.45 |
| Oct 18 2019 |
25095 |
577.45 |
| Oct 11 2019 |
25154 |
573.49 |
| Oct 04 2019 |
25249 |
573.49 |
| Sep 27 2019 |
25207 |
573.49 |
| Sep 20 2019 |
24854 |
573.7 |
| Sep 29 2017 |
23681 |
540 |
| Sep 22 2017 |
21015 |
513.64 |
| Sep 15 2017 |
21064 |
514.37 |
| Sep 08 2017 |
20441 |
510.3 |
| Sep 01 2017 |
20529 |
510.93 |
| Aug 25 2017 |
20531 |
510.93 |
| Aug 18 2017 |
20561 |
510.93 |
| Aug 11 2017 |
20453 |
510.93 |
| Aug 04 2017 |
20483 |
510.93 |
| Jul 28 2017 |
20480 |
510.93 |
| Jul 21 2017 |
20501 |
510.93 |
| Jul 14 2017 |
20505 |
510.93 |
| Jul 07 2017 |
20501 |
510.93 |
| Jun 30 2017 |
20509 |
510.93 |
| Jun 23 2017 |
20509 |
510.93 |
| Jun 16 2017 |
20503 |
510.93 |
| Jun 09 2017 |
20471 |
510.93 |
| Jun 02 2017 |
20475 |
510.93 |
| May 26 2017 |
20301 |
510.93 |
| May 19 2017 |
20327 |
510.93 |
| May 12 2017 |
20267 |
510.93 |
| May 05 2017 |
20198 |
510.93 |
| Apr 28 2017 |
20169 |
510.93 |
| Apr 21 2017 |
20137 |
510.93 |
| Apr 14 2017 |
20174 |
510.93 |
| Apr 07 2017 |
20175 |
510.93 |
| Mar 31 2017 |
20174 |
510.93 |
| Mar 24 2017 |
20176 |
510.93 |
| Mar 17 2017 |
20167 |
510.93 |
| Mar 10 2017 |
20187 |
510.93 |
| Mar 03 2017 |
20187 |
510.93 |
| Feb 24 2017 |
20193 |
510.93 |
| Feb 17 2017 |
20211 |
510.93 |
| Feb 10 2017 |
20231 |
510.93 |
| Feb 03 2017 |
20226 |
510.93 |
| Jan 27 2017 |
20217 |
510.93 |
| Jan 20 2017 |
20234 |
510.93 |
| Jan 13 2017 |
20266 |
510.93 |
| Jan 06 2017 |
20537 |
510.93 |
| Dec 30 2016 |
20615 |
510.93 |
| Dec 23 2016 |
20614 |
510.93 |
| Dec 16 2016 |
20662 |
510.93 |
| Dec 09 2016 |
20761 |
510.93 |
| Dec 02 2016 |
21209 |
510.93 |
| Nov 25 2016 |
21093 |
510.93 |
| Nov 18 2016 |
21392 |
510.93 |
| Nov 11 2016 |
21715 |
510.93 |
| Nov 04 2016 |
21799 |
510.93 |
| Oct 28 2016 |
21790 |
510.93 |
| Oct 21 2016 |
21911 |
510.93 |
| Oct 14 2016 |
21882 |
510.93 |
| Oct 07 2016 |
21722 |
510.93 |
| Sep 30 2016 |
20833 |
503.66 |
| Sep 23 2016 |
22879 |
526.04 |
| Sep 16 2016 |
24371 |
545.13 |
| Sep 09 2016 |
27023 |
576.81 |
| Sep 02 2016 |
26941 |
576.81 |
| Aug 26 2016 |
26984 |
576.81 |
| Aug 19 2016 |
26483 |
576.81 |
| Aug 12 2016 |
26472 |
576.81 |
| Aug 05 2016 |
26493 |
576.81 |
| Jul 29 2016 |
26495 |
576.81 |
| Jul 22 2016 |
26465 |
576.81 |
| Jun 28 2016 |
26467 |
576.81 |
| Jun 21 2016 |
26542 |
576.81 |
| Jun 14 2016 |
26542 |
576.81 |
| Jun 07 2016 |
26544 |
576.81 |
| May 31 2016 |
26551 |
576.81 |
| May 24 2016 |
26551 |
576.81 |
| May 17 2016 |
26526 |
576.81 |
| May 10 2016 |
26527 |
576.81 |
| May 03 2016 |
26533 |
576.81 |
| Apr 26 2016 |
26528 |
576.81 |
| Apr 19 2016 |
26490 |
576.81 |
| Apr 12 2016 |
26547 |
576.81 |
| Apr 05 2016 |
26547 |
576.81 |
| Mar 29 2016 |
26547 |
576.81 |
| Mar 22 2016 |
26527 |
576.81 |
| Mar 15 2016 |
26527 |
576.81 |
| Mar 08 2016 |
26550 |
576.81 |
| Mar 01 2016 |
26545 |
576.81 |
| Feb 23 2016 |
26542 |
576.81 |
| Feb 16 2016 |
26462 |
576.81 |
| Feb 09 2016 |
26462 |
576.81 |
| Feb 02 2016 |
26402 |
576.81 |
| Jan 26 2016 |
26445 |
576.81 |
| Jan 19 2016 |
26461 |
576.81 |
| Jan 12 2016 |
26020 |
576.81 |
| Jan 05 2016 |
26487 |
576.81 |
| Dec 29 2015 |
26513 |
576.81 |
| Dec 22 2015 |
26304 |
576.81 |
| Dec 15 2015 |
26191 |
576.81 |
| Dec 08 2015 |
26549 |
576.81 |
| Dec 01 2015 |
26687 |
576.81 |
| Nov 24 2015 |
26426 |
576.81 |
| Nov 17 2015 |
26110 |
576.81 |
| Nov 10 2015 |
26154 |
576.81 |
| Nov 03 2015 |
26256 |
576.81 |
| Oct 27 2015 |
26371 |
576.81 |
| Oct 20 2015 |
26355 |
576.81 |
| Oct 13 2015 |
25660 |
576.81 |
| Oct 06 2015 |
25657 |
576.81 |
| Sep 29 2015 |
25621 |
576.81 |
| Sep 29 2010 |
18337 |
603.89 |
| Sep 24 2010 |
17569 |
603.89 |
| Sep 17 2010 |
16789 |
603.89 |
| Sep 10 2010 |
16427 |
603.89 |
| Jan 29 2010 |
16384 |
603.89 |
| Jan 15 2010 |
16328 |
603.89 |
| Jan 08 2010 |
16180 |
603.89 |
| Dec 18 2009 |
15692 |
603.89 |
| Dec 09 2009 |
15485 |
603.89 |
| Dec 04 2009 |
15064 |
603.89 |
| Nov 27 2009 |
14874 |
603.89 |
| Nov 20 2009 |
14355 |
603.89 |
| Nov 13 2009 |
13608 |
603.89 |
| Nov 06 2009 |
13418 |
603.89 |
| Oct 30 2009 |
15893 |
603.89 |
| Oct 23 2009 |
15386 |
603.89 |
| Oct 16 2009 |
15142 |
603.89 |
| Oct 09 2009 |
14996 |
603.89 |
