Nov 10 2017 |
6860 |
365.46 |
Nov 03 2017 |
7641 |
376.07 |
Oct 27 2017 |
8150 |
383.49 |
Oct 20 2017 |
8164 |
383.49 |
Oct 13 2017 |
8860 |
393.6 |
Oct 06 2017 |
8299 |
388.01 |
Sep 29 2017 |
7588 |
378.81 |
Sep 22 2017 |
7350 |
375.82 |
Sep 15 2017 |
7356 |
375.82 |
Sep 08 2017 |
7312 |
375.82 |
Sep 01 2017 |
7330 |
375.82 |
Aug 25 2017 |
7345 |
375.82 |
Aug 18 2017 |
7365 |
375.82 |
Aug 11 2017 |
7340 |
375.82 |
Aug 04 2017 |
7354 |
375.82 |
Jul 28 2017 |
7352 |
375.82 |
Jul 21 2017 |
7360 |
375.82 |
Jul 14 2017 |
7367 |
375.82 |
Jul 07 2017 |
7363 |
375.82 |
Jun 30 2017 |
7370 |
375.82 |
Jun 23 2017 |
7370 |
375.82 |
Jun 16 2017 |
7364 |
375.82 |
Jun 09 2017 |
7345 |
375.82 |
Jun 02 2017 |
7343 |
375.82 |
May 26 2017 |
7238 |
375.82 |
May 19 2017 |
7258 |
375.82 |
May 12 2017 |
7228 |
375.82 |
May 05 2017 |
7217 |
375.82 |
Apr 28 2017 |
7209 |
375.82 |
Apr 21 2017 |
7196 |
375.82 |
Apr 14 2017 |
7201 |
375.82 |
Apr 07 2017 |
7202 |
375.82 |
Mar 31 2017 |
7202 |
375.82 |
Mar 24 2017 |
7202 |
375.82 |
Mar 17 2017 |
7196 |
375.82 |
Mar 10 2017 |
7204 |
375.82 |
Mar 03 2017 |
7204 |
375.82 |
Feb 24 2017 |
7205 |
375.82 |
Feb 17 2017 |
7212 |
375.82 |
Feb 10 2017 |
7225 |
375.82 |
Feb 03 2017 |
7220 |
375.82 |
Jan 27 2017 |
7234 |
375.82 |
Jan 20 2017 |
7252 |
375.82 |
Jan 13 2017 |
7257 |
375.82 |
Jan 06 2017 |
7387 |
375.82 |
Dec 30 2016 |
7434 |
375.82 |
Dec 23 2016 |
7437 |
375.82 |
Dec 16 2016 |
7440 |
375.82 |
Dec 09 2016 |
7455 |
375.82 |
Dec 02 2016 |
7552 |
375.82 |
Nov 25 2016 |
7504 |
375.82 |
Nov 18 2016 |
7881 |
380.31 |
Nov 11 2016 |
8163 |
382.31 |
Nov 04 2016 |
8125 |
382.31 |
Oct 28 2016 |
8042 |
382.31 |
Oct 21 2016 |
8105 |
382.31 |
Oct 14 2016 |
8011 |
382.31 |
Oct 07 2016 |
8698 |
390.79 |
Sep 30 2016 |
8901 |
393.53 |
Sep 23 2016 |
9269 |
399.51 |
Sep 16 2016 |
8261 |
390.42 |
Sep 09 2016 |
7505 |
381.75 |
Sep 02 2016 |
7474 |
381.75 |
Aug 26 2016 |
7502 |
381.75 |
Aug 19 2016 |
7312 |
381.75 |
Aug 12 2016 |
7301 |
381.75 |
Aug 05 2016 |
7314 |
381.75 |
Jul 29 2016 |
7315 |
381.75 |
Jul 22 2016 |
7300 |
381.75 |
Jun 28 2016 |
7301 |
381.75 |
Jun 21 2016 |
7322 |
381.75 |
Jun 14 2016 |
7322 |
381.75 |
Jun 07 2016 |
7322 |
381.75 |
May 31 2016 |
7322 |
381.75 |
May 24 2016 |
7322 |
381.75 |
May 17 2016 |
7314 |
381.75 |
May 10 2016 |
7314 |
381.75 |
May 03 2016 |
7314 |
381.75 |
Apr 26 2016 |
7314 |
381.75 |
Apr 19 2016 |
7311 |
381.75 |
Apr 12 2016 |
7329 |
381.75 |
Apr 05 2016 |
7329 |
381.75 |
Mar 29 2016 |
7329 |
381.75 |
Mar 22 2016 |
7326 |
381.75 |
Mar 15 2016 |
7325 |
381.75 |
Mar 08 2016 |
7332 |
381.75 |
Mar 01 2016 |
7328 |
381.75 |
Feb 23 2016 |
7323 |
381.75 |
Feb 16 2016 |
7292 |
381.75 |
Feb 09 2016 |
7292 |
381.75 |
Feb 02 2016 |
7251 |
381.75 |
Jan 26 2016 |
7267 |
381.75 |
Jan 19 2016 |
7272 |
381.75 |
Jan 12 2016 |
6954 |
381.75 |
Jan 05 2016 |
7204 |
381.75 |
Dec 29 2015 |
7210 |
381.75 |
Dec 22 2015 |
7124 |
381.75 |
Dec 15 2015 |
7061 |
381.75 |
Dec 08 2015 |
7187 |
381.75 |
Dec 01 2015 |
7043 |
380.38 |
Nov 24 2015 |
7002 |
380.38 |
Nov 17 2015 |
6790 |
380.38 |
Nov 10 2015 |
6822 |
381.16 |
Nov 03 2015 |
6842 |
381.16 |
Oct 27 2015 |
6841 |
381.16 |
Oct 20 2015 |
6776 |
381.16 |
Oct 13 2015 |
7386 |
392.75 |
Oct 06 2015 |
8518 |
406.34 |
Sep 29 2015 |
8574 |
406.34 |
Sep 22 2015 |
30139 |
414.53 |
Sep 15 2015 |
31786 |
420.84 |
Sep 14 2015 |
9577 |
420.84 |
Sep 07 2015 |
9614 |
420.84 |
Aug 31 2015 |
9579 |
420.84 |
Aug 24 2015 |
9535 |
420.84 |
Aug 17 2015 |
9549 |
420.84 |
Aug 10 2015 |
9554 |
420.84 |
Aug 03 2015 |
9554 |
420.84 |
Jul 27 2015 |
9554 |
420.84 |
Jul 20 2015 |
9555 |
420.84 |
Jul 13 2015 |
9555 |
420.84 |
Jul 06 2015 |
9555 |
420.84 |
Jun 29 2015 |
9555 |
420.84 |
Jun 22 2015 |
9555 |
420.84 |
Jun 15 2015 |
9555 |
420.84 |
Jun 08 2015 |
9630 |
420.84 |
Jun 01 2015 |
9630 |
420.84 |
May 25 2015 |
9630 |
420.84 |
May 18 2015 |
9630 |
420.84 |
May 11 2015 |
9630 |
420.84 |
May 04 2015 |
9630 |
420.84 |
Apr 27 2015 |
9623 |
420.84 |
Apr 20 2015 |
9613 |
420.84 |
Apr 13 2015 |
9612 |
420.84 |
Apr 06 2015 |
9630 |
420.84 |
Mar 30 2015 |
9630 |
420.84 |
Mar 23 2015 |
9642 |
420.84 |
Mar 16 2015 |
9635 |
420.84 |
Mar 09 2015 |
9635 |
420.84 |
Mar 02 2015 |
9626 |
420.84 |
Feb 23 2015 |
9550 |
420.84 |
Feb 16 2015 |
9544 |
420.84 |
Feb 09 2015 |
9554 |
420.84 |
Feb 02 2015 |
9559 |
420.84 |
Jan 26 2015 |
9551 |
420.84 |
Jan 19 2015 |
9526 |
420.84 |
Jan 12 2015 |
9430 |
420.84 |
Jan 05 2015 |
9689 |
420.84 |
Dec 29 2014 |
9680 |
420.84 |
Dec 22 2014 |
9722 |
420.84 |
Dec 15 2014 |
9550 |
420.84 |
Dec 08 2014 |
9604 |
420.84 |
Dec 01 2014 |
9631 |
420.84 |
Nov 24 2014 |
9657 |
420.84 |
Nov 17 2014 |
9685 |
420.84 |
Nov 10 2014 |
9409 |
416.94 |
Nov 03 2014 |
10039 |
425.14 |
Oct 27 2014 |
10057 |
425.14 |
Oct 20 2014 |
10237 |
425.14 |
Oct 13 2014 |
10119 |
425.14 |
Oct 06 2014 |
9761 |
421.81 |
Sep 29 2014 |
9850 |
421.81 |
Sep 22 2014 |
9713 |
419.89 |
Sep 15 2014 |
9659 |
419.89 |
Sep 08 2014 |
9658 |
419.89 |
Sep 01 2014 |
9698 |
419.89 |
Aug 25 2014 |
9713 |
419.89 |
Aug 18 2014 |
9714 |
419.89 |
Aug 11 2014 |
9714 |
419.89 |
Aug 04 2014 |
9714 |
419.89 |
Jul 28 2014 |
9714 |
419.89 |
Jul 21 2014 |
9728 |
419.89 |
Jul 14 2014 |
9729 |
419.89 |
Jul 07 2014 |
9729 |
419.89 |
Jun 30 2014 |
9729 |
419.89 |
Jun 23 2014 |
9729 |
419.89 |
Jun 16 2014 |
9729 |
419.89 |
Jun 09 2014 |
9729 |
419.89 |
Jun 02 2014 |
9729 |
419.89 |
May 26 2014 |
9729 |
419.89 |
May 19 2014 |
9729 |
419.89 |
May 12 2014 |
9731 |
419.89 |
May 05 2014 |
9731 |
419.89 |
Apr 28 2014 |
9732 |
419.89 |
Apr 21 2014 |
9732 |
419.89 |
Apr 14 2014 |
9749 |
419.89 |
Apr 07 2014 |
9749 |
419.89 |
Mar 31 2014 |
9750 |
419.89 |
Mar 24 2014 |
9750 |
419.89 |
Mar 17 2014 |
9750 |
419.89 |
Mar 10 2014 |
9750 |
419.89 |
Mar 03 2014 |
9750 |
419.89 |
Feb 24 2014 |
9746 |
419.89 |
Feb 17 2014 |
9755 |
419.89 |
Feb 10 2014 |
9753 |
419.89 |
Feb 03 2014 |
9740 |
419.89 |
Jan 27 2014 |
9800 |
419.89 |
Jan 20 2014 |
9759 |
419.89 |
Jan 13 2014 |
9598 |
419.89 |
Jan 06 2014 |
9550 |
419.89 |
Dec 30 2013 |
9652 |
419.89 |
Dec 23 2013 |
9455 |
419.89 |
Dec 16 2013 |
9342 |
419.89 |
Dec 09 2013 |
9390 |
419.89 |
Dec 02 2013 |
9563 |
419.89 |
Nov 25 2013 |
9740 |
419.89 |
Nov 18 2013 |
10216 |
423.98 |
Nov 11 2013 |
10131 |
423.98 |
Nov 04 2013 |
10356 |
427.41 |
Oct 28 2013 |
10310 |
427.41 |
Oct 21 2013 |
11872 |
446.33 |
Oct 14 2013 |
11894 |
447.34 |
Oct 07 2013 |
13087 |
459.3 |
Sep 30 2013 |
13544 |
464.02 |
Sep 23 2013 |
14152 |
470.23 |
Sep 16 2013 |
14336 |
472.76 |
Sep 09 2013 |
16427 |
494.97 |
Sep 02 2013 |
16540 |
494.97 |
Aug 26 2013 |
16506 |
494.97 |
Aug 19 2013 |
16526 |
494.97 |
Aug 12 2013 |
16526 |
494.97 |
Aug 05 2013 |
16528 |
494.97 |
Jul 29 2013 |
16529 |
494.97 |
Jul 22 2013 |
16572 |
494.97 |
Jul 15 2013 |
16572 |
494.97 |
Jul 08 2013 |
16573 |
494.97 |
Jul 01 2013 |
16573 |
494.97 |
Jun 24 2013 |
16574 |
494.97 |
Jun 17 2013 |
16574 |
494.97 |
Jun 10 2013 |
16574 |
494.97 |
Jun 03 2013 |
16574 |
494.97 |
May 27 2013 |
16574 |
494.97 |
May 20 2013 |
16574 |
494.97 |
May 13 2013 |
16574 |
494.97 |
May 06 2013 |
16574 |
494.97 |
Apr 29 2013 |
16574 |
494.97 |
Apr 22 2013 |
16535 |
494.97 |
Apr 15 2013 |
16542 |
494.97 |
Apr 08 2013 |
16542 |
494.97 |
Apr 01 2013 |
16542 |
494.97 |
Mar 25 2013 |
16536 |
494.97 |
Mar 18 2013 |
16536 |
494.97 |
Mar 11 2013 |
16536 |
494.97 |
Mar 04 2013 |
16536 |
494.97 |
Feb 25 2013 |
16536 |
494.97 |
Feb 18 2013 |
16543 |
494.97 |
Feb 11 2013 |
16552 |
494.97 |
Feb 04 2013 |
16520 |
494.97 |
Jan 28 2013 |
16563 |
494.97 |
Jan 21 2013 |
16591 |
494.97 |
Jan 14 2013 |
16680 |
494.97 |
Jan 07 2013 |
16633 |
494.97 |
Dec 31 2012 |
16634 |
494.97 |
Dec 24 2012 |
16633 |
494.97 |
Dec 17 2012 |
16627 |
494.97 |
Dec 10 2012 |
16464 |
494.97 |
Dec 03 2012 |
16657 |
494.97 |
Nov 26 2012 |
16560 |
494.97 |
Nov 19 2012 |
16601 |
494.97 |
Nov 12 2012 |
17855 |
507.16 |
Nov 05 2012 |
18541 |
515.38 |
Oct 29 2012 |
19512 |
524.58 |
Oct 22 2012 |
18751 |
517.26 |
Oct 15 2012 |
18422 |
515.59 |
Oct 02 2012 |
16636 |
500.81 |
Sep 26 2012 |
16618 |
500.81 |
Sep 20 2012 |
16495 |
501.28 |
Sep 13 2012 |
16254 |
501.28 |
Jan 19 2012 |
17404 |
525.93 |
Dec 29 2011 |
17295 |
525.92 |
Dec 13 2011 |
17085 |
525.92 |
Dec 09 2011 |
17103 |
525.92 |
Dec 01 2011 |
17104 |
525.91 |
Nov 25 2011 |
17313 |
525.91 |
Nov 17 2011 |
16813 |
520.16 |
Nov 10 2011 |
17096 |
520.16 |
Nov 04 2011 |
16621 |
514.07 |
Oct 28 2011 |
16509 |
514.07 |
Oct 21 2011 |
16913 |
517.27 |
Oct 14 2011 |
15551 |
502.52 |
Oct 07 2011 |
16269 |
515.33 |
Sep 30 2011 |
19610 |
562.86 |
Sep 27 2011 |
23203 |
627.63 |
Sep 23 2011 |
23153 |
627.63 |
Sep 16 2011 |
22372 |
627.63 |
Sep 09 2011 |
21710 |
627.63 |
Jan 13 2011 |
21387 |
627.63 |
Dec 28 2010 |
21586 |
627.63 |
Dec 14 2010 |
21340 |
627.63 |
Dec 03 2010 |
21591 |
627.63 |
Nov 26 2010 |
21648 |
627.63 |
Nov 19 2010 |
21581 |
627.63 |
Nov 12 2010 |
21197 |
627.63 |
Nov 04 2010 |
21485 |
627.63 |
Oct 28 2010 |
20941 |
627.63 |
Oct 22 2010 |
20768 |
627.63 |
Oct 14 2010 |
20271 |
622.83 |
Oct 05 2010 |
18516 |
617.51 |
Sep 29 2010 |
18661 |
609.93 |
Sep 24 2010 |
17879 |
609.93 |
Sep 17 2010 |
17077 |
609.93 |
Sep 10 2010 |
16707 |
609.93 |
Aug 15 2010 |
13639 |
608.84 |
Jan 29 2010 |
16661 |
609.93 |
Jan 15 2010 |
16602 |
609.93 |
Jan 08 2010 |
16454 |
609.93 |
Dec 18 2009 |
15958 |
609.93 |
Dec 09 2009 |
15749 |
609.93 |
Dec 04 2009 |
15320 |
609.93 |
Nov 27 2009 |
15128 |
609.93 |
Nov 20 2009 |
14606 |
609.93 |
Nov 13 2009 |
13842 |
609.93 |
Nov 06 2009 |
13643 |
609.93 |
Oct 30 2009 |
16199 |
609.93 |
Oct 23 2009 |
15694 |
609.93 |
Oct 16 2009 |
15438 |
610.47 |
Oct 09 2009 |
14545 |
594.76 |