| Sep 27 2019 |
29462 |
639.55 |
| Sep 20 2019 |
29018 |
636.96 |
| Sep 13 2019 |
28815 |
636.96 |
| Sep 06 2019 |
28379 |
639.65 |
| Aug 30 2019 |
28498 |
639.65 |
| Aug 23 2019 |
28517 |
639.65 |
| Aug 16 2019 |
28231 |
639.65 |
| Aug 09 2019 |
28231 |
639.65 |
| Aug 02 2019 |
28247 |
639.65 |
| Jul 26 2019 |
28268 |
639.65 |
| Jul 19 2019 |
28282 |
639.65 |
| Jul 12 2019 |
28332 |
639.65 |
| Jul 05 2019 |
28348 |
639.65 |
| Jun 28 2019 |
28408 |
639.65 |
| Jun 21 2019 |
28439 |
639.65 |
| Jun 14 2019 |
28427 |
639.65 |
| Jun 07 2019 |
28400 |
639.65 |
| May 31 2019 |
28436 |
639.65 |
| May 24 2019 |
28438 |
639.65 |
| May 17 2019 |
28486 |
639.65 |
| May 10 2019 |
28476 |
639.65 |
| May 03 2019 |
28510 |
639.65 |
| Apr 26 2019 |
28505 |
639.65 |
| Apr 19 2019 |
28514 |
639.65 |
| Apr 12 2019 |
28526 |
639.65 |
| Apr 05 2019 |
28526 |
639.65 |
| Mar 29 2019 |
28527 |
639.65 |
| Mar 22 2019 |
28506 |
639.65 |
| Mar 15 2019 |
28517 |
639.65 |
| Mar 08 2019 |
28410 |
639.65 |
| Mar 01 2019 |
28417 |
639.65 |
| Feb 22 2019 |
28407 |
639.65 |
| Feb 15 2019 |
28416 |
639.65 |
| Feb 08 2019 |
28375 |
639.65 |
| Feb 01 2019 |
28402 |
639.65 |
| Jan 25 2019 |
28417 |
639.65 |
| Jan 18 2019 |
27887 |
639.65 |
| Jan 11 2019 |
28631 |
639.65 |
| Jan 04 2019 |
28806 |
639.65 |
| Dec 28 2018 |
28710 |
639.65 |
| Dec 21 2018 |
28493 |
639.65 |
| Dec 14 2018 |
28698 |
639.65 |
| Dec 07 2018 |
29077 |
639.65 |
| Nov 30 2018 |
29524 |
639.65 |
| Nov 23 2018 |
29870 |
639.65 |
| Nov 16 2018 |
30602 |
639.65 |
| Nov 09 2018 |
30829 |
639.65 |
| Nov 02 2018 |
31079 |
639.65 |
| Oct 26 2018 |
30973 |
639.65 |
| Oct 19 2018 |
31188 |
639.65 |
| Oct 12 2018 |
30979 |
639.65 |
| Oct 05 2018 |
30730 |
639.65 |
| Sep 28 2018 |
30864 |
639.69 |
| Sep 21 2018 |
31317 |
645.01 |
| Sep 14 2018 |
30911 |
645.01 |
| Sep 15 2017 |
33312 |
668.25 |
| Sep 08 2017 |
32469 |
660.92 |
| Sep 01 2017 |
32490 |
660.92 |
| Aug 25 2017 |
32465 |
660.92 |
| Aug 18 2017 |
32494 |
660.92 |
| Aug 11 2017 |
32320 |
660.92 |
| Aug 04 2017 |
32344 |
660.92 |
| Jul 28 2017 |
32341 |
660.92 |
| Jul 21 2017 |
32379 |
660.92 |
| Jul 14 2017 |
32369 |
660.92 |
| Jul 07 2017 |
32363 |
660.92 |
| Jun 30 2017 |
32374 |
660.92 |
| Jun 23 2017 |
32373 |
660.92 |
| Jun 16 2017 |
32386 |
660.92 |
| Jun 09 2017 |
32354 |
660.92 |
| Jun 02 2017 |
32357 |
660.92 |
| May 26 2017 |
32117 |
660.92 |
| May 19 2017 |
32165 |
660.92 |
| May 12 2017 |
32102 |
660.92 |
| May 05 2017 |
31978 |
660.92 |
| Apr 28 2017 |
31929 |
660.92 |
| Apr 21 2017 |
31896 |
660.92 |
| Apr 14 2017 |
31952 |
660.92 |
| Apr 07 2017 |
31953 |
660.92 |
| Mar 31 2017 |
31952 |
660.92 |
| Mar 24 2017 |
31954 |
660.92 |
| Mar 17 2017 |
31950 |
660.92 |
| Mar 10 2017 |
31971 |
660.92 |
| Mar 03 2017 |
31971 |
660.92 |
| Feb 24 2017 |
31974 |
660.92 |
| Feb 17 2017 |
31995 |
660.92 |
| Feb 10 2017 |
32022 |
660.92 |
| Feb 03 2017 |
32020 |
660.92 |
| Jan 27 2017 |
31971 |
660.92 |
| Jan 20 2017 |
31988 |
660.92 |
| Jan 13 2017 |
32032 |
660.92 |
| Jan 06 2017 |
32401 |
660.92 |
| Dec 30 2016 |
32488 |
660.92 |
| Dec 23 2016 |
32479 |
660.92 |
| Dec 16 2016 |
32516 |
660.92 |
| Dec 09 2016 |
32789 |
660.92 |
| Dec 02 2016 |
33571 |
660.92 |
| Nov 25 2016 |
33419 |
660.92 |
| Nov 18 2016 |
34126 |
660.92 |
| Nov 11 2016 |
35218 |
669.1 |
| Nov 04 2016 |
35451 |
669.1 |
| Oct 28 2016 |
35483 |
669.1 |
| Oct 21 2016 |
33706 |
637.77 |
| Oct 14 2016 |
33098 |
627.37 |
| Oct 07 2016 |
31807 |
613.73 |
| Sep 30 2016 |
31773 |
613.73 |
| Sep 23 2016 |
30379 |
603.82 |
| Sep 16 2016 |
29904 |
603.82 |
| Sep 09 2016 |
29398 |
603.82 |
| Sep 02 2016 |
29324 |
603.82 |
| Aug 26 2016 |
29363 |
603.82 |
| Aug 19 2016 |
28823 |
603.82 |
| Aug 12 2016 |
28814 |
603.82 |
| Aug 05 2016 |
28835 |
603.82 |
| Jul 29 2016 |
28837 |
603.82 |
| Jul 22 2016 |
28805 |
603.82 |
| Jun 28 2016 |
28807 |
603.82 |
| Jun 21 2016 |
28888 |
603.82 |
| Jun 14 2016 |
28888 |
603.82 |
| Jun 07 2016 |
28890 |
603.82 |
| May 31 2016 |
28896 |
603.82 |
| May 24 2016 |
28896 |
603.82 |
| May 17 2016 |
28872 |
603.82 |
| May 10 2016 |
28873 |
603.82 |
| May 03 2016 |
28879 |
603.82 |
| Apr 26 2016 |
28874 |
603.82 |
| Apr 19 2016 |
28831 |
603.82 |
| Apr 12 2016 |
28896 |
603.82 |
| Apr 05 2016 |
28896 |
603.82 |
| Mar 29 2016 |
28896 |
603.82 |
| Mar 22 2016 |
28878 |
603.82 |
| Mar 15 2016 |
28879 |
603.82 |
| Mar 08 2016 |
28903 |
603.82 |
| Mar 01 2016 |
28898 |
603.82 |
| Feb 23 2016 |
28894 |
603.82 |
| Feb 16 2016 |
28808 |
603.82 |
| Feb 09 2016 |
28808 |
603.82 |
| Feb 02 2016 |
28745 |
603.82 |
| Jan 26 2016 |
28789 |
603.82 |
| Jan 19 2016 |
28804 |
603.82 |
| Jan 12 2016 |
28372 |
603.82 |
| Jan 05 2016 |
28841 |
603.82 |
| Dec 29 2015 |
28878 |
603.82 |
| Dec 22 2015 |
28663 |
603.82 |
| Dec 15 2015 |
28528 |
603.82 |
| Dec 08 2015 |
28864 |
603.82 |
| Dec 01 2015 |
28993 |
603.82 |
| Nov 24 2015 |
28722 |
603.82 |
| Nov 17 2015 |
26739 |
583.82 |
| Nov 10 2015 |
26760 |
583.82 |
| Nov 03 2015 |
25213 |
565.32 |
| Oct 27 2015 |
25222 |
564.56 |
| Oct 20 2015 |
25212 |
564.56 |
| Oct 13 2015 |
25381 |
573.91 |
| Oct 06 2015 |
25726 |
577.64 |
| Sep 29 2015 |
25696 |
577.64 |
| Sep 22 2015 |
13825 |
597.25 |
| Sep 15 2015 |
24321 |
597.25 |
| Sep 14 2015 |
26307 |
597.25 |
| Sep 07 2015 |
26209 |
597.25 |
| Aug 31 2015 |
25946 |
593.24 |
| Aug 24 2015 |
25847 |
593.24 |
| Aug 17 2015 |
25896 |
593.24 |
| Aug 10 2015 |
25915 |
593.24 |
| Aug 03 2015 |
25915 |
593.24 |
| Jul 27 2015 |
25915 |
593.24 |
| Jul 20 2015 |
25914 |
593.24 |
| Jul 13 2015 |
25915 |
593.24 |
| Jul 06 2015 |
25915 |
593.24 |
| Jun 29 2015 |
25915 |
593.24 |
| Jun 22 2015 |
25915 |
593.24 |
| Jun 15 2015 |
25915 |
593.24 |
| Jun 08 2015 |
26104 |
593.24 |
| Jun 01 2015 |
26104 |
593.24 |
| May 25 2015 |
26104 |
593.24 |
| May 18 2015 |
26104 |
593.24 |
| May 11 2015 |
26104 |
593.24 |
| May 04 2015 |
26104 |
593.24 |
| Apr 27 2015 |
26075 |
593.24 |
| Apr 20 2015 |
26058 |
593.24 |
| Apr 13 2015 |
26057 |
593.24 |
| Apr 06 2015 |
26097 |
593.24 |
| Mar 30 2015 |
26097 |
593.24 |
| Mar 23 2015 |
26119 |
593.24 |
| Mar 16 2015 |
26092 |
593.24 |
| Mar 09 2015 |
26091 |
593.24 |
| Mar 02 2015 |
26070 |
593.24 |
| Feb 23 2015 |
25890 |
593.24 |
| Feb 16 2015 |
25860 |
593.24 |
| Feb 09 2015 |
25870 |
593.24 |
| Feb 02 2015 |
25878 |
593.24 |
| Jan 26 2015 |
25860 |
593.24 |
| Jan 19 2015 |
25835 |
593.24 |
| Jan 12 2015 |
25690 |
593.24 |
| Jan 05 2015 |
26014 |
593.24 |
| Dec 29 2014 |
26024 |
593.24 |
| Dec 22 2014 |
26077 |
593.24 |
| Dec 15 2014 |
25701 |
593.24 |
| Dec 08 2014 |
25984 |
593.24 |
| Dec 01 2014 |
26147 |
593.24 |
| Nov 24 2014 |
28560 |
623.04 |
| Nov 17 2014 |
28864 |
623.04 |
| Nov 10 2014 |
29095 |
623.04 |
| Nov 03 2014 |
30465 |
643.79 |
| Oct 27 2014 |
32142 |
678.39 |
| Oct 20 2014 |
32750 |
692.02 |
| Oct 13 2014 |
32736 |
692.02 |
| Oct 06 2014 |
32135 |
692.02 |
| Sep 29 2014 |
32347 |
692.02 |
| Sep 22 2014 |
32185 |
681.99 |
| Sep 15 2014 |
31796 |
681.99 |
| Sep 29 2010 |
17235 |
584.49 |
| Sep 24 2010 |
16530 |
584.49 |
| Sep 17 2010 |
15779 |
584.49 |
| Sep 10 2010 |
15453 |
584.49 |
| Jan 29 2010 |
15414 |
584.49 |
| Jan 15 2010 |
15354 |
584.49 |
| Jan 08 2010 |
15208 |
584.49 |
| Dec 18 2009 |
14738 |
584.49 |
| Dec 09 2009 |
14540 |
584.49 |
| Dec 04 2009 |
14140 |
584.49 |
| Nov 27 2009 |
13979 |
584.49 |
| Nov 20 2009 |
13492 |
584.49 |
| Nov 13 2009 |
12790 |
584.49 |
| Nov 06 2009 |
12614 |
584.49 |
| Oct 30 2009 |
14905 |
584.49 |
| Oct 23 2009 |
14409 |
584.49 |
| Oct 16 2009 |
14169 |
584.49 |
| Oct 09 2009 |
14026 |
584.49 |
