Sep 30 2016 |
29676 |
590.25 |
Sep 23 2016 |
29184 |
590.65 |
Sep 16 2016 |
28724 |
590.65 |
Sep 09 2016 |
28253 |
590.65 |
Sep 02 2016 |
28174 |
590.65 |
Aug 26 2016 |
28226 |
590.65 |
Aug 19 2016 |
27705 |
590.65 |
Aug 12 2016 |
27693 |
590.65 |
Aug 05 2016 |
27714 |
590.65 |
Jul 29 2016 |
27716 |
590.65 |
Jul 22 2016 |
27685 |
590.65 |
Jun 28 2016 |
27687 |
590.65 |
Jun 21 2016 |
27765 |
590.65 |
Jun 14 2016 |
27765 |
590.65 |
Jun 07 2016 |
27767 |
590.65 |
May 31 2016 |
27773 |
590.65 |
May 24 2016 |
27773 |
590.65 |
May 17 2016 |
27749 |
590.65 |
May 10 2016 |
27750 |
590.65 |
May 03 2016 |
27756 |
590.65 |
Apr 26 2016 |
27751 |
590.65 |
Apr 19 2016 |
27710 |
590.65 |
Apr 12 2016 |
27772 |
590.65 |
Apr 05 2016 |
27772 |
590.65 |
Mar 29 2016 |
27772 |
590.65 |
Mar 22 2016 |
27753 |
590.65 |
Mar 15 2016 |
27753 |
590.65 |
Mar 08 2016 |
27776 |
590.65 |
Mar 01 2016 |
27771 |
590.65 |
Feb 23 2016 |
27767 |
590.65 |
Feb 16 2016 |
27683 |
590.65 |
Feb 09 2016 |
27683 |
590.65 |
Feb 02 2016 |
27622 |
590.65 |
Jan 26 2016 |
27666 |
590.65 |
Jan 19 2016 |
27677 |
590.65 |
Jan 12 2016 |
27241 |
590.65 |
Jan 05 2016 |
27716 |
590.65 |
Dec 29 2015 |
27751 |
590.65 |
Dec 22 2015 |
27540 |
590.65 |
Dec 15 2015 |
27430 |
590.65 |
Dec 08 2015 |
27764 |
590.65 |
Dec 01 2015 |
27910 |
590.65 |
Nov 24 2015 |
27657 |
590.65 |
Nov 17 2015 |
27335 |
590.65 |
Nov 10 2015 |
27356 |
590.65 |
Nov 03 2015 |
27450 |
590.65 |
Oct 27 2015 |
27566 |
590.65 |
Oct 20 2015 |
27559 |
590.65 |
Oct 13 2015 |
26880 |
590.65 |
Oct 06 2015 |
29037 |
616.09 |
Sep 29 2015 |
30840 |
641.11 |
Sep 22 2015 |
19571 |
641.11 |
Sep 15 2015 |
20432 |
641.11 |
Sep 14 2015 |
29644 |
641.11 |
Sep 07 2015 |
29509 |
641.11 |
Aug 31 2015 |
29621 |
641.11 |
Aug 24 2015 |
29515 |
641.11 |
Aug 17 2015 |
29578 |
641.11 |
Aug 10 2015 |
29596 |
641.11 |
Aug 03 2015 |
29596 |
641.11 |
Jul 27 2015 |
29596 |
641.11 |
Jul 20 2015 |
29595 |
641.11 |
Jul 13 2015 |
29596 |
641.11 |
Jul 06 2015 |
29596 |
641.11 |
Jun 29 2015 |
29596 |
641.11 |
Jun 22 2015 |
29596 |
641.11 |
Jun 15 2015 |
29596 |
641.11 |
Jun 08 2015 |
29816 |
641.11 |
Jun 01 2015 |
29816 |
641.11 |
May 25 2015 |
29816 |
641.11 |
May 18 2015 |
29816 |
641.11 |
May 11 2015 |
29816 |
641.11 |
May 04 2015 |
29816 |
641.11 |
Apr 27 2015 |
29783 |
641.11 |
Apr 20 2015 |
29765 |
641.11 |
Apr 13 2015 |
29763 |
641.11 |
Apr 06 2015 |
29808 |
641.11 |
Mar 30 2015 |
29808 |
641.11 |
Mar 23 2015 |
29829 |
641.11 |
Mar 16 2015 |
29792 |
641.11 |
Mar 09 2015 |
29790 |
641.11 |
Mar 02 2015 |
29768 |
641.11 |
Feb 23 2015 |
29565 |
641.11 |
Feb 16 2015 |
29532 |
641.11 |
Feb 09 2015 |
29542 |
641.11 |
Feb 02 2015 |
29552 |
641.11 |
Jan 26 2015 |
29530 |
641.11 |
Jan 19 2015 |
29503 |
641.11 |
Jan 12 2015 |
29353 |
641.11 |
Jan 05 2015 |
29690 |
641.11 |
Dec 29 2014 |
29706 |
641.11 |
Dec 22 2014 |
29760 |
641.11 |
Dec 15 2014 |
29339 |
641.11 |
Dec 08 2014 |
29656 |
641.11 |
Dec 01 2014 |
29803 |
641.11 |
Nov 24 2014 |
29821 |
641.11 |
Nov 17 2014 |
30124 |
641.11 |
Nov 10 2014 |
30339 |
641.11 |
Nov 03 2014 |
30311 |
641.11 |
Oct 27 2014 |
30236 |
641.11 |
Oct 20 2014 |
30395 |
641.11 |
Oct 13 2014 |
30338 |
641.11 |
Oct 06 2014 |
24193 |
569.64 |
Sep 29 2014 |
23634 |
561.27 |
Sep 22 2014 |
23729 |
561.27 |
Sep 15 2014 |
23475 |
561.27 |
Sep 08 2014 |
23256 |
561.27 |
Sep 01 2014 |
23350 |
561.27 |
Aug 25 2014 |
23395 |
561.27 |
Aug 18 2014 |
23403 |
561.27 |
Aug 11 2014 |
23403 |
561.27 |
Aug 04 2014 |
23403 |
561.27 |
Jul 28 2014 |
23403 |
561.27 |
Jul 21 2014 |
23421 |
561.27 |
Jul 14 2014 |
23422 |
561.27 |
Jul 07 2014 |
23422 |
561.27 |
Jun 30 2014 |
23422 |
561.27 |
Jun 23 2014 |
23422 |
561.27 |
Jun 16 2014 |
23422 |
561.27 |
Jun 09 2014 |
23422 |
561.27 |
Jun 02 2014 |
23422 |
561.27 |
May 26 2014 |
23422 |
561.27 |
May 19 2014 |
23422 |
561.27 |
May 12 2014 |
23424 |
561.27 |
May 05 2014 |
23424 |
561.27 |
Apr 28 2014 |
23425 |
561.27 |
Apr 21 2014 |
23425 |
561.27 |
Apr 14 2014 |
23436 |
561.27 |
Apr 07 2014 |
23436 |
561.27 |
Mar 31 2014 |
23437 |
561.27 |
Mar 24 2014 |
23437 |
561.27 |
Mar 17 2014 |
23437 |
561.27 |
Mar 10 2014 |
23436 |
561.27 |
Mar 03 2014 |
23436 |
561.27 |
Feb 24 2014 |
23427 |
561.27 |
Feb 17 2014 |
23443 |
561.27 |
Feb 10 2014 |
23442 |
561.27 |
Feb 03 2014 |
23436 |
561.27 |
Jan 27 2014 |
23496 |
561.27 |
Jan 20 2014 |
23441 |
561.27 |
Jan 13 2014 |
23261 |
561.27 |
Jan 06 2014 |
23202 |
561.27 |
Dec 30 2013 |
23368 |
561.27 |
Dec 23 2013 |
23148 |
561.27 |
Dec 16 2013 |
22902 |
561.27 |
Dec 09 2013 |
22956 |
561.27 |
Dec 02 2013 |
23231 |
561.27 |
Nov 25 2013 |
23627 |
561.27 |
Nov 18 2013 |
23737 |
561.27 |
Nov 11 2013 |
28321 |
616.25 |
Nov 04 2013 |
28211 |
616.25 |
Oct 28 2013 |
29274 |
635.53 |
Oct 21 2013 |
28589 |
635.53 |
Oct 14 2013 |
29353 |
649.47 |
Oct 07 2013 |
30279 |
681.66 |
Sep 30 2013 |
30378 |
691.59 |
Sep 23 2013 |
30319 |
691.59 |
Sep 16 2013 |
29912 |
691.59 |
Sep 09 2013 |
29763 |
691.59 |
Sep 02 2013 |
30008 |
691.59 |
Aug 26 2013 |
29936 |
691.59 |
Aug 19 2013 |
29966 |
691.59 |
Aug 12 2013 |
29967 |
691.59 |
Aug 05 2013 |
29969 |
691.59 |
Jul 29 2013 |
29970 |
691.59 |
Jul 22 2013 |
30015 |
691.59 |
Jul 15 2013 |
30014 |
691.59 |
Jul 08 2013 |
30015 |
691.59 |
Jul 01 2013 |
30015 |
691.59 |
Jun 24 2013 |
30016 |
691.59 |
Jun 17 2013 |
30016 |
691.59 |
Jun 10 2013 |
30016 |
691.59 |
Jun 03 2013 |
30016 |
691.59 |
May 27 2013 |
30016 |
691.59 |
May 20 2013 |
30016 |
691.59 |
May 13 2013 |
30016 |
691.59 |
May 06 2013 |
30016 |
691.59 |
Apr 29 2013 |
30016 |
691.59 |
Apr 22 2013 |
29976 |
691.59 |
Apr 15 2013 |
29984 |
691.59 |
Apr 08 2013 |
29984 |
691.59 |
Apr 01 2013 |
29984 |
691.59 |
Mar 25 2013 |
29963 |
691.59 |
Mar 18 2013 |
29963 |
691.59 |
Mar 11 2013 |
29963 |
691.59 |
Mar 04 2013 |
29963 |
691.59 |
Feb 25 2013 |
29963 |
691.59 |
Feb 18 2013 |
29961 |
691.59 |
Feb 11 2013 |
29970 |
691.59 |
Feb 04 2013 |
29941 |
691.59 |
Jan 28 2013 |
29987 |
691.59 |
Jan 21 2013 |
30009 |
691.59 |
Jan 14 2013 |
30130 |
691.59 |
Jan 07 2013 |
30103 |
691.59 |
Dec 31 2012 |
30090 |
691.59 |
Dec 24 2012 |
30121 |
691.59 |
Dec 17 2012 |
30071 |
691.59 |
Dec 10 2012 |
29799 |
691.59 |
Dec 03 2012 |
30122 |
691.59 |
Nov 26 2012 |
29957 |
691.59 |
Nov 19 2012 |
30001 |
691.59 |
Nov 12 2012 |
29796 |
680.05 |
Nov 05 2012 |
29468 |
669.42 |
Oct 29 2012 |
29641 |
669.42 |
Oct 22 2012 |
29096 |
663.03 |
Oct 15 2012 |
28713 |
660.79 |
Oct 02 2012 |
26483 |
638.41 |
Sep 26 2012 |
26661 |
641.98 |
Sep 20 2012 |
26293 |
641.98 |
Sep 13 2012 |
25878 |
641.98 |
Jan 19 2012 |
25466 |
647.38 |
Dec 29 2011 |
25332 |
647.38 |
Dec 13 2011 |
25028 |
647.38 |
Dec 09 2011 |
25040 |
647.38 |
Dec 01 2011 |
25087 |
647.38 |
Nov 25 2011 |
25403 |
647.38 |
Nov 17 2011 |
25353 |
647.38 |
Nov 10 2011 |
25729 |
647.38 |
Nov 04 2011 |
25230 |
636.91 |
Oct 28 2011 |
25081 |
636.91 |
Oct 21 2011 |
25008 |
633.4 |
Oct 14 2011 |
22223 |
591.75 |
Oct 07 2011 |
18777 |
548.26 |
Sep 30 2011 |
17203 |
529.49 |
Sep 27 2011 |
16790 |
529.49 |
Sep 23 2011 |
16685 |
529.49 |
Sep 16 2011 |
16134 |
529.5 |
Sep 09 2011 |
15709 |
529.5 |
Jan 13 2011 |
15492 |
529.58 |
Dec 28 2010 |
15710 |
529.58 |
Dec 14 2010 |
15555 |
529.59 |
Dec 03 2010 |
15691 |
529.59 |
Nov 26 2010 |
15707 |
529.59 |
Nov 19 2010 |
15595 |
529.59 |
Nov 12 2010 |
15354 |
529.59 |
Nov 04 2010 |
15701 |
532.89 |
Oct 28 2010 |
15606 |
538.8 |
Oct 22 2010 |
16209 |
549.86 |
Oct 14 2010 |
15936 |
549.09 |
Oct 05 2010 |
14763 |
548.22 |
Sep 29 2010 |
16566 |
572.26 |
Sep 24 2010 |
15874 |
572.26 |
Sep 17 2010 |
15165 |
572.26 |
Sep 10 2010 |
14865 |
572.26 |
Aug 15 2010 |
12257 |
570.3 |
Jan 29 2010 |
14829 |
572.26 |
Jan 15 2010 |
14770 |
572.26 |
Jan 08 2010 |
14626 |
572.26 |
Dec 18 2009 |
14165 |
572.26 |
Dec 09 2009 |
13964 |
572.26 |
Dec 04 2009 |
13591 |
572.26 |
Nov 27 2009 |
13446 |
572.26 |
Nov 20 2009 |
12985 |
572.26 |
Nov 13 2009 |
12313 |
572.26 |
Nov 06 2009 |
12216 |
574.23 |
Oct 30 2009 |
14371 |
574.23 |
Oct 23 2009 |
13869 |
574.23 |
Oct 16 2009 |
13638 |
574.23 |
Oct 09 2009 |
13482 |
574.23 |