| Nov 04 2010 |
19129 |
586.61 |
| Oct 28 2010 |
19885 |
608.05 |
| Oct 22 2010 |
18478 |
586.92 |
| Oct 14 2010 |
18228 |
586.9 |
| Oct 05 2010 |
17495 |
598.44 |
| Sep 29 2010 |
17723 |
593.14 |
| Sep 24 2010 |
16999 |
593.14 |
| Sep 17 2010 |
16242 |
593.14 |
| Sep 10 2010 |
15905 |
593.14 |
| Aug 15 2010 |
12860 |
586.38 |
| Jan 29 2010 |
15867 |
593.14 |
| Jan 15 2010 |
15811 |
593.14 |
| Jan 08 2010 |
15664 |
593.14 |
| Dec 18 2009 |
15181 |
593.14 |
| Dec 09 2009 |
14976 |
593.14 |
| Dec 04 2009 |
14559 |
593.14 |
| Nov 27 2009 |
14392 |
593.14 |
| Nov 20 2009 |
13891 |
593.14 |
| Nov 13 2009 |
13178 |
593.14 |
| Nov 06 2009 |
13064 |
594.77 |
| Oct 30 2009 |
14822 |
582.93 |
| Oct 23 2009 |
15350 |
603.27 |
| Oct 16 2009 |
15110 |
603.27 |
| Oct 09 2009 |
13371 |
571.94 |
