| Oct 22 2012 |
28519 |
650.46 |
| Oct 15 2012 |
28236 |
650.46 |
| Oct 02 2012 |
27572 |
659.98 |
| Sep 26 2012 |
27539 |
659.98 |
| Sep 20 2012 |
27157 |
659.98 |
| Sep 13 2012 |
26717 |
659.98 |
| Jan 19 2012 |
26034 |
659.83 |
| Dec 29 2011 |
25906 |
659.84 |
| Dec 13 2011 |
25583 |
659.85 |
| Dec 09 2011 |
25586 |
659.85 |
| Dec 01 2011 |
25640 |
659.85 |
| Nov 25 2011 |
25962 |
659.85 |
| Nov 17 2011 |
25916 |
659.85 |
| Nov 10 2011 |
26303 |
659.85 |
| Nov 04 2011 |
26382 |
659.86 |
| Oct 28 2011 |
26245 |
659.86 |
| Oct 21 2011 |
26787 |
669.5 |
| Oct 14 2011 |
26571 |
669.5 |
| Oct 28 2010 |
16361 |
549.86 |
| Oct 22 2010 |
15383 |
537.85 |
| Oct 14 2010 |
17135 |
568.64 |
| Oct 05 2010 |
16067 |
571.16 |
| Sep 29 2010 |
15731 |
558.31 |
| Sep 24 2010 |
15088 |
558.31 |
| Sep 17 2010 |
14435 |
558.31 |
| Sep 10 2010 |
14152 |
558.31 |
| Aug 15 2010 |
12236 |
569.84 |
| Jan 29 2010 |
14119 |
558.31 |
| Jan 15 2010 |
14059 |
558.31 |
| Jan 08 2010 |
13913 |
558.31 |
| Dec 18 2009 |
13466 |
558.31 |
| Dec 09 2009 |
13277 |
558.31 |
| Dec 04 2009 |
12930 |
558.31 |
| Nov 27 2009 |
12800 |
558.31 |
| Nov 20 2009 |
12344 |
558.31 |
| Nov 13 2009 |
11685 |
558.31 |
| Nov 06 2009 |
11518 |
558.31 |
| Oct 30 2009 |
14581 |
578.31 |
| Oct 23 2009 |
15203 |
600.08 |
| Oct 16 2009 |
13276 |
566.79 |
| Oct 09 2009 |
12631 |
557.11 |
