| Oct 22 2012 |
27725 |
636.44 |
| Oct 15 2012 |
27433 |
636.44 |
| Oct 02 2012 |
27373 |
655.25 |
| Sep 26 2012 |
27337 |
655.25 |
| Sep 20 2012 |
26963 |
655.25 |
| Sep 13 2012 |
26519 |
655.25 |
| Jan 19 2012 |
25821 |
654.96 |
| Dec 29 2011 |
25689 |
654.97 |
| Dec 13 2011 |
25378 |
654.98 |
| Dec 09 2011 |
25386 |
654.98 |
| Dec 01 2011 |
25426 |
654.99 |
| Nov 25 2011 |
25746 |
654.99 |
| Nov 17 2011 |
25706 |
654.99 |
| Nov 10 2011 |
26083 |
655 |
| Nov 04 2011 |
26167 |
655 |
| Oct 28 2011 |
26019 |
655 |
| Oct 21 2011 |
26971 |
674.06 |
| Oct 14 2011 |
26746 |
674.06 |
| Sep 29 2010 |
15240 |
550.27 |
| Sep 24 2010 |
14615 |
550.27 |
| Sep 17 2010 |
14016 |
550.27 |
| Sep 10 2010 |
13736 |
550.27 |
| Jan 29 2010 |
13698 |
550.27 |
| Jan 15 2010 |
13642 |
550.27 |
| Jan 08 2010 |
13497 |
550.27 |
| Dec 18 2009 |
13056 |
550.27 |
| Dec 09 2009 |
12863 |
550.27 |
| Dec 04 2009 |
12501 |
550.27 |
| Nov 27 2009 |
12390 |
550.27 |
| Nov 20 2009 |
11943 |
550.27 |
| Nov 13 2009 |
11302 |
550.27 |
| Nov 06 2009 |
11158 |
550.27 |
| Oct 30 2009 |
13141 |
550.27 |
| Oct 23 2009 |
12654 |
550.27 |
| Oct 16 2009 |
12421 |
550.27 |
| Oct 09 2009 |
12314 |
550.27 |
