Dec 22 2022 |
12464 |
573.27 |
Dec 15 2022 |
12434 |
573.27 |
Dec 08 2022 |
12357 |
573.27 |
Dec 01 2022 |
12215 |
573.27 |
Nov 24 2022 |
12178 |
573.27 |
Nov 17 2022 |
11947 |
573.27 |
Nov 10 2022 |
11778 |
573.27 |
Nov 03 2022 |
11428 |
573.27 |
Oct 27 2022 |
10834 |
573.27 |
Oct 20 2022 |
10400 |
573.27 |
Oct 13 2022 |
10231 |
573.27 |
Oct 06 2022 |
9783 |
573.27 |
Sep 29 2022 |
9521 |
573.27 |
Sep 22 2022 |
9386 |
573.27 |
Sep 15 2022 |
9265 |
573.27 |
Sep 08 2022 |
9226 |
573.27 |
Sep 01 2022 |
9218 |
573.27 |
Aug 25 2022 |
9210 |
573.27 |
Aug 18 2022 |
9210 |
573.27 |
Aug 11 2022 |
9224 |
573.27 |
Aug 04 2022 |
9194 |
573.27 |
Jul 28 2022 |
9194 |
573.27 |
Jul 21 2022 |
9194 |
573.27 |
Jul 14 2022 |
9194 |
573.27 |
Jul 07 2022 |
9194 |
573.27 |
Jun 30 2022 |
9194 |
573.27 |
Jun 23 2022 |
9167 |
573.27 |
Jun 16 2022 |
9167 |
573.27 |
Jun 09 2022 |
9175 |
573.27 |
Jun 02 2022 |
9175 |
573.27 |
May 26 2022 |
9174 |
573.27 |
May 19 2022 |
9174 |
573.27 |
May 12 2022 |
9174 |
573.27 |
May 05 2022 |
9173 |
573.27 |
Apr 28 2022 |
9154 |
573.27 |
Apr 21 2022 |
9154 |
573.27 |
Apr 14 2022 |
9154 |
573.27 |
Apr 07 2022 |
9154 |
573.27 |
Mar 31 2022 |
9154 |
573.27 |
Mar 24 2022 |
9154 |
573.27 |
Mar 17 2022 |
9143 |
573.27 |
Mar 10 2022 |
9143 |
573.27 |
Mar 03 2022 |
9143 |
573.27 |
Feb 24 2022 |
9127 |
573.27 |
Feb 17 2022 |
9135 |
573.27 |
Feb 10 2022 |
9139 |
573.27 |
Feb 03 2022 |
9151 |
573.27 |
Jan 27 2022 |
9146 |
573.27 |
Jan 20 2022 |
9019 |
573.27 |
Jan 13 2022 |
9050 |
573.27 |
Jan 06 2022 |
9199 |
573.27 |
Dec 30 2021 |
9229 |
573.27 |
Dec 23 2021 |
9247 |
573.27 |
Dec 16 2021 |
9228 |
573.27 |
Dec 09 2021 |
8788 |
546.21 |
Dec 02 2021 |
8892 |
546.21 |
Nov 25 2021 |
8877 |
546.21 |
Nov 18 2021 |
9162 |
561.06 |
Nov 11 2021 |
8989 |
549.81 |
Nov 04 2021 |
9176 |
549.81 |
Oct 28 2021 |
9520 |
549.81 |
Oct 21 2021 |
9761 |
556.75 |
Oct 14 2021 |
10097 |
564.16 |
Oct 07 2021 |
10037 |
560.32 |
Sep 30 2021 |
10121 |
553.39 |
Sep 23 2021 |
10191 |
544.45 |
Sep 16 2021 |
10453 |
544.45 |
Sep 09 2021 |
10629 |
544.45 |
Sep 02 2021 |
10856 |
544.45 |
Aug 26 2021 |
10886 |
544.45 |
Aug 19 2021 |
10911 |
544.45 |
Aug 12 2021 |
10931 |
544.45 |
Aug 05 2021 |
10949 |
544.45 |
Jul 29 2021 |
10955 |
544.45 |
Jun 03 2021 |
11651 |
544.45 |
Dec 11 2020 |
5495 |
465.03 |
Dec 04 2020 |
6809 |
465.03 |
Nov 27 2020 |
6816 |
465.03 |
Nov 20 2020 |
11084 |
542.75 |
Nov 13 2020 |
13141 |
562.93 |
Nov 06 2020 |
15050 |
582.53 |
Oct 30 2020 |
15808 |
569.39 |
Oct 23 2020 |
17142 |
569.39 |
Oct 16 2020 |
18047 |
566.28 |
Oct 09 2020 |
18651 |
560.32 |
Oct 02 2020 |
18954 |
553.39 |
Sep 25 2020 |
18881 |
544.45 |
Sep 18 2020 |
19395 |
544.45 |
Sep 11 2020 |
19780 |
544.45 |
Sep 04 2020 |
20197 |
544.45 |
Aug 28 2020 |
20387 |
544.45 |
Aug 21 2020 |
20452 |
544.45 |
Aug 14 2020 |
20475 |
544.45 |
Aug 07 2020 |
20628 |
544.45 |
Jul 31 2020 |
20725 |
544.45 |
Jul 24 2020 |
20725 |
544.45 |
Jul 17 2020 |
20756 |
544.45 |
Jul 10 2020 |
20793 |
544.45 |
Jul 03 2020 |
20874 |
544.45 |
Jun 26 2020 |
20874 |
544.45 |
Jun 19 2020 |
20874 |
544.45 |
Jun 12 2020 |
20886 |
544.45 |
Jun 05 2020 |
20919 |
544.45 |
May 29 2020 |
20952 |
544.45 |
May 22 2020 |
20997 |
544.45 |
May 15 2020 |
20997 |
544.45 |
May 08 2020 |
21008 |
544.45 |
May 01 2020 |
21017 |
544.45 |
Apr 24 2020 |
21081 |
544.45 |
Apr 17 2020 |
21082 |
544.45 |
Apr 10 2020 |
21082 |
544.45 |
Apr 03 2020 |
21082 |
544.45 |
Mar 27 2020 |
21082 |
544.45 |
Mar 20 2020 |
21098 |
544.45 |
Mar 13 2020 |
21098 |
544.45 |
Mar 06 2020 |
21098 |
544.45 |
Feb 28 2020 |
21080 |
544.45 |
Feb 21 2020 |
21138 |
544.45 |
Feb 14 2020 |
21149 |
544.45 |
Feb 07 2020 |
21169 |
544.45 |
Jan 31 2020 |
21191 |
544.45 |
Jan 24 2020 |
20779 |
544.45 |
Jan 17 2020 |
20829 |
544.45 |
Jan 10 2020 |
21567 |
544.45 |
Jan 03 2020 |
21434 |
544.45 |
Dec 27 2019 |
21451 |
544.45 |
Dec 20 2019 |
21492 |
544.45 |
Dec 13 2019 |
23398 |
570.5 |
Dec 06 2019 |
23333 |
570.5 |
Nov 29 2019 |
23897 |
570.5 |
Nov 22 2019 |
23692 |
565.33 |
Nov 15 2019 |
24357 |
571.54 |
Nov 08 2019 |
24776 |
571.54 |
Nov 01 2019 |
25132 |
573.46 |
Oct 25 2019 |
25261 |
573.46 |
Oct 18 2019 |
24868 |
574.74 |
Oct 11 2019 |
25240 |
574.64 |
Oct 04 2019 |
25519 |
577.07 |
Sep 27 2019 |
26366 |
590.33 |
Sep 20 2019 |
24531 |
569.41 |
Sep 13 2019 |
24428 |
569.41 |
Sep 06 2019 |
23932 |
569.41 |
Aug 30 2019 |
24022 |
569.41 |
Aug 23 2019 |
24045 |
569.41 |
Aug 16 2019 |
23824 |
569.41 |
Aug 09 2019 |
23824 |
569.41 |
Aug 02 2019 |
23838 |
569.41 |
Jul 26 2019 |
23855 |
569.41 |
Jul 19 2019 |
23870 |
569.41 |
Jul 12 2019 |
23912 |
569.41 |
Jul 05 2019 |
23928 |
569.41 |
Jun 28 2019 |
23981 |
569.41 |
Jun 21 2019 |
24012 |
569.41 |
Jun 14 2019 |
24005 |
569.41 |
Jun 07 2019 |
23983 |
569.41 |
May 31 2019 |
24017 |
569.41 |
May 24 2019 |
24019 |
569.41 |
May 17 2019 |
24059 |
569.41 |
May 10 2019 |
24048 |
569.41 |
May 03 2019 |
24075 |
569.41 |
Apr 26 2019 |
24070 |
569.41 |
Apr 19 2019 |
24068 |
569.41 |
Apr 12 2019 |
24076 |
569.41 |
Apr 05 2019 |
24076 |
569.41 |
Mar 29 2019 |
24077 |
569.41 |
Mar 22 2019 |
24062 |
569.41 |
Mar 15 2019 |
24070 |
569.41 |
Mar 08 2019 |
23985 |
569.41 |
Mar 01 2019 |
23991 |
569.41 |
Feb 22 2019 |
23984 |
569.41 |
Feb 15 2019 |
23992 |
569.41 |
Feb 08 2019 |
23956 |
569.41 |
Feb 01 2019 |
23983 |
569.41 |
Jan 25 2019 |
23997 |
569.41 |
Jan 18 2019 |
23486 |
569.41 |
Jan 11 2019 |
24206 |
569.41 |
Jan 04 2019 |
24345 |
569.41 |
Dec 28 2018 |
24264 |
569.41 |
Dec 21 2018 |
24094 |
569.41 |
Dec 14 2018 |
24266 |
569.41 |
Dec 07 2018 |
20689 |
521.51 |
Nov 30 2018 |
20962 |
521.51 |
Nov 23 2018 |
21192 |
521.51 |
Nov 16 2018 |
23407 |
541.17 |
Nov 09 2018 |
22674 |
531.92 |
Nov 02 2018 |
22841 |
531.92 |
Oct 26 2018 |
22647 |
531.92 |
Oct 19 2018 |
22757 |
531.92 |
Oct 12 2018 |
22611 |
531.92 |
Oct 05 2018 |
19823 |
505.28 |
Sep 28 2018 |
18875 |
494.67 |
Sep 21 2018 |
16099 |
468.58 |
Sep 14 2018 |
15883 |
468.58 |
Sep 07 2018 |
15429 |
465.41 |
Aug 31 2018 |
15296 |
465.41 |
Aug 24 2018 |
15255 |
465.41 |
Aug 17 2018 |
15238 |
465.41 |
Aug 10 2018 |
15246 |
465.41 |
Aug 03 2018 |
15270 |
465.41 |
Jul 27 2018 |
15281 |
465.41 |
Jul 20 2018 |
15300 |
465.41 |
Jul 13 2018 |
15300 |
465.41 |
Jul 06 2018 |
15275 |
465.41 |
Jun 29 2018 |
15335 |
465.41 |
Jun 22 2018 |
15335 |
465.41 |
Jun 15 2018 |
15360 |
465.41 |
Jun 08 2018 |
15384 |
465.41 |
Jun 01 2018 |
15373 |
465.41 |
May 25 2018 |
15389 |
465.41 |
May 18 2018 |
15359 |
465.41 |
May 11 2018 |
15386 |
465.41 |
May 04 2018 |
15455 |
465.41 |
Apr 27 2018 |
15448 |
465.41 |
Apr 20 2018 |
15489 |
465.41 |
Apr 13 2018 |
15485 |
465.41 |
Apr 06 2018 |
15485 |
465.41 |
Mar 30 2018 |
15484 |
465.41 |
Mar 23 2018 |
15484 |
465.41 |
Mar 16 2018 |
15471 |
465.41 |
Mar 09 2018 |
15471 |
465.41 |
Mar 02 2018 |
15476 |
465.41 |
Feb 23 2018 |
15471 |
465.41 |
Feb 16 2018 |
15485 |
465.41 |
Feb 09 2018 |
15481 |
465.41 |
Feb 02 2018 |
15497 |
465.41 |
Jan 26 2018 |
15529 |
465.41 |
Jan 19 2018 |
15477 |
465.41 |
Jan 12 2018 |
15074 |
465.41 |
Jan 05 2018 |
15307 |
465.41 |
Dec 29 2017 |
15355 |
465.41 |
Dec 22 2017 |
15335 |
465.41 |
Dec 15 2017 |
15307 |
465.41 |
Dec 08 2017 |
15623 |
465.41 |
Dec 01 2017 |
15764 |
465.41 |
Nov 24 2017 |
15778 |
465.41 |
Nov 17 2017 |
15919 |
465.41 |
Nov 10 2017 |
16822 |
469.48 |
Nov 03 2017 |
16813 |
469.48 |
Oct 27 2017 |
16790 |
469.48 |
Oct 20 2017 |
16752 |
469.48 |
Oct 13 2017 |
16559 |
469.48 |
Oct 06 2017 |
17341 |
477.71 |
Sep 29 2017 |
18913 |
492.54 |
Sep 22 2017 |
20149 |
504.9 |
Sep 15 2017 |
20118 |
504.9 |
Sep 08 2017 |
20591 |
511.77 |
Sep 01 2017 |
20616 |
511.77 |
Aug 25 2017 |
20616 |
511.77 |
Aug 18 2017 |
20646 |
511.77 |
Aug 11 2017 |
20539 |
511.77 |
Aug 04 2017 |
20569 |
511.77 |
Jul 28 2017 |
20566 |
511.77 |
Jul 21 2017 |
20588 |
511.77 |
Jul 14 2017 |
20592 |
511.77 |
Jul 07 2017 |
20588 |
511.77 |
Jun 30 2017 |
20596 |
511.77 |
Jun 23 2017 |
20596 |
511.77 |
Jun 16 2017 |
20590 |
511.77 |
Jun 09 2017 |
20557 |
511.77 |
Jun 02 2017 |
20561 |
511.77 |
May 26 2017 |
20387 |
511.77 |
May 19 2017 |
20413 |
511.77 |
May 12 2017 |
20353 |
511.77 |
May 05 2017 |
20285 |
511.77 |
Apr 28 2017 |
20256 |
511.77 |
Apr 21 2017 |
20225 |
511.77 |
Apr 14 2017 |
20262 |
511.77 |
Apr 07 2017 |
20263 |
511.77 |
Mar 31 2017 |
20262 |
511.77 |
Mar 24 2017 |
20264 |
511.77 |
Mar 17 2017 |
20255 |
511.77 |
Mar 10 2017 |
20275 |
511.77 |
Mar 03 2017 |
20275 |
511.77 |
Feb 24 2017 |
20281 |
511.77 |
Feb 17 2017 |
20298 |
511.77 |
Feb 10 2017 |
20318 |
511.77 |
Feb 03 2017 |
20313 |
511.77 |
Jan 27 2017 |
20304 |
511.77 |
Jan 20 2017 |
20321 |
511.77 |
Jan 13 2017 |
20353 |
511.77 |
Jan 06 2017 |
20620 |
511.77 |
Dec 30 2016 |
20699 |
511.77 |
Dec 23 2016 |
20699 |
511.77 |
Dec 16 2016 |
20751 |
511.77 |
Dec 09 2016 |
20853 |
511.77 |
Dec 02 2016 |
21588 |
514.48 |
Nov 25 2016 |
21467 |
514.48 |
Nov 18 2016 |
21755 |
514.48 |
Nov 11 2016 |
22380 |
517.37 |
Nov 04 2016 |
23070 |
522.68 |
Oct 28 2016 |
23288 |
524.61 |
Oct 21 2016 |
25790 |
548.03 |
Oct 14 2016 |
27417 |
563.6 |
Oct 07 2016 |
27237 |
563.6 |
Sep 30 2016 |
29624 |
589.7 |
Sep 23 2016 |
29102 |
589.7 |
Sep 16 2016 |
28295 |
585.92 |
Sep 09 2016 |
27833 |
585.92 |
Sep 02 2016 |
27747 |
585.92 |
Aug 26 2016 |
27801 |
585.92 |
Aug 19 2016 |
27286 |
585.92 |
Aug 12 2016 |
27277 |
585.92 |
Aug 05 2016 |
27298 |
585.92 |
Jul 29 2016 |
27300 |
585.92 |
Jul 22 2016 |
27270 |
585.92 |
Jun 28 2016 |
27272 |
585.92 |
Jun 21 2016 |
27349 |
585.92 |
Jun 14 2016 |
27349 |
585.92 |
Jun 07 2016 |
27351 |
585.92 |
May 31 2016 |
27357 |
585.92 |
May 24 2016 |
27357 |
585.92 |
May 17 2016 |
27332 |
585.92 |
May 10 2016 |
27333 |
585.92 |
May 03 2016 |
27339 |
585.92 |
Apr 26 2016 |
27334 |
585.92 |
Apr 19 2016 |
27295 |
585.92 |
Apr 12 2016 |
27356 |
585.92 |
Apr 05 2016 |
27356 |
585.92 |
Mar 29 2016 |
27356 |
585.92 |
Mar 22 2016 |
27337 |
585.92 |
Mar 15 2016 |
27337 |
585.92 |
Mar 08 2016 |
27360 |
585.92 |
Mar 01 2016 |
27355 |
585.92 |
Feb 23 2016 |
27351 |
585.92 |
Feb 16 2016 |
27269 |
585.92 |
Feb 09 2016 |
27269 |
585.92 |
Feb 02 2016 |
27208 |
585.92 |
Jan 26 2016 |
27251 |
585.92 |
Jan 19 2016 |
27263 |
585.92 |
Jan 12 2016 |
26826 |
585.92 |
Jan 05 2016 |
27307 |
585.92 |
Dec 29 2015 |
27339 |
585.92 |
Dec 22 2015 |
27130 |
585.92 |
Dec 15 2015 |
27016 |
585.92 |
Dec 08 2015 |
27346 |
585.92 |
Dec 01 2015 |
27493 |
585.92 |
Nov 24 2015 |
27241 |
585.92 |
Nov 17 2015 |
26931 |
585.92 |
Nov 10 2015 |
26953 |
585.92 |
Nov 03 2015 |
27656 |
593.26 |
Oct 27 2015 |
27904 |
594.72 |
Oct 20 2015 |
28038 |
596.31 |
Oct 13 2015 |
27355 |
596.37 |
Oct 06 2015 |
27334 |
596.37 |
Sep 29 2015 |
27808 |
602.2 |
Sep 22 2015 |
21868 |
606.15 |
Sep 15 2015 |
28739 |
620.04 |
Sep 14 2015 |
28119 |
620.04 |
Sep 07 2015 |
28012 |
620.04 |
Aug 31 2015 |
28111 |
620.04 |
Aug 24 2015 |
28007 |
620.04 |
Aug 17 2015 |
28064 |
620.04 |
Aug 10 2015 |
28082 |
620.04 |
Aug 03 2015 |
28082 |
620.04 |
Jul 27 2015 |
28082 |
620.04 |
Jul 20 2015 |
28081 |
620.04 |
Jul 13 2015 |
28081 |
620.04 |
Jul 06 2015 |
28081 |
620.04 |
Jun 29 2015 |
28081 |
620.04 |
Jun 22 2015 |
28081 |
620.04 |
Jun 15 2015 |
28081 |
620.04 |
Jun 08 2015 |
28289 |
620.04 |
Jun 01 2015 |
28289 |
620.04 |
May 25 2015 |
28289 |
620.04 |
May 18 2015 |
28289 |
620.04 |
May 11 2015 |
28289 |
620.04 |
May 04 2015 |
28289 |
620.04 |
Apr 27 2015 |
28259 |
620.04 |
Apr 20 2015 |
28241 |
620.04 |
Apr 13 2015 |
28239 |
620.04 |
Apr 06 2015 |
28280 |
620.04 |
Mar 30 2015 |
28280 |
620.04 |
Mar 23 2015 |
28301 |
620.04 |
Mar 16 2015 |
28269 |
620.04 |
Mar 09 2015 |
28268 |
620.04 |
Mar 02 2015 |
28247 |
620.04 |
Feb 23 2015 |
28053 |
620.04 |
Feb 16 2015 |
28019 |
620.04 |
Feb 09 2015 |
28029 |
620.04 |
Feb 02 2015 |
28039 |
620.04 |
Jan 26 2015 |
28019 |
620.04 |
Jan 19 2015 |
27991 |
620.04 |
Jan 12 2015 |
27848 |
620.04 |
Jan 05 2015 |
28178 |
620.04 |
Dec 29 2014 |
28176 |
620.04 |
Dec 22 2014 |
28232 |
620.04 |
Dec 15 2014 |
27821 |
620.04 |
Dec 08 2014 |
28132 |
620.04 |
Dec 01 2014 |
28279 |
620.04 |
Nov 24 2014 |
28302 |
620.04 |
Nov 17 2014 |
28614 |
620.04 |
Nov 10 2014 |
29514 |
628.8 |
Nov 03 2014 |
29372 |
627.73 |
Oct 27 2014 |
30145 |
639.79 |
Oct 20 2014 |
30300 |
639.79 |
Oct 13 2014 |
30429 |
642.66 |
Sep 26 2012 |
23753 |
596.43 |
Sep 20 2012 |
23436 |
596.43 |
Sep 13 2012 |
23100 |
596.43 |
Jan 19 2012 |
22379 |
596.43 |
Dec 29 2011 |
22258 |
596.43 |
Dec 13 2011 |
22015 |
596.43 |
Dec 09 2011 |
22047 |
596.43 |
Dec 01 2011 |
22070 |
596.43 |
Nov 25 2011 |
22352 |
596.43 |
Nov 17 2011 |
22293 |
596.43 |
Nov 10 2011 |
22615 |
596.43 |
Nov 04 2011 |
22659 |
596.43 |
Oct 28 2011 |
22528 |
596.43 |
Oct 21 2011 |
22683 |
596.43 |
Oct 14 2011 |
22519 |
596.43 |
Oct 07 2011 |
22081 |
596.43 |
Sep 30 2011 |
19920 |
567.65 |
Sep 27 2011 |
19413 |
567.65 |
Sep 23 2011 |
19314 |
567.65 |
Sep 16 2011 |
18662 |
567.65 |
Sep 09 2011 |
18136 |
567.65 |
Jan 13 2011 |
17858 |
567.65 |
Dec 28 2010 |
18071 |
567.65 |
Dec 14 2010 |
17883 |
567.65 |
Dec 03 2010 |
18057 |
567.65 |
Nov 26 2010 |
18068 |
567.65 |
Nov 19 2010 |
18026 |
567.65 |
Nov 12 2010 |
17730 |
567.65 |
Nov 04 2010 |
17942 |
567.65 |
Oct 28 2010 |
17440 |
567.65 |
Oct 22 2010 |
17337 |
567.65 |
Oct 14 2010 |
16687 |
561.26 |
Oct 05 2010 |
12914 |
518.18 |
Sep 29 2010 |
13847 |
527.73 |
Sep 24 2010 |
13299 |
527.73 |
Sep 17 2010 |
12779 |
527.73 |
Sep 10 2010 |
12535 |
527.73 |
Aug 15 2010 |
11201 |
542.75 |
Jan 29 2010 |
12506 |
527.73 |
Jan 15 2010 |
12453 |
527.73 |
Jan 08 2010 |
12312 |
527.73 |
Dec 18 2009 |
11886 |
527.73 |
Dec 09 2009 |
11721 |
527.73 |
Dec 04 2009 |
11388 |
527.73 |
Nov 27 2009 |
11302 |
527.73 |
Nov 20 2009 |
10882 |
527.73 |
Nov 13 2009 |
10299 |
527.73 |
Nov 06 2009 |
10142 |
527.73 |
Oct 30 2009 |
11899 |
527.73 |
Oct 23 2009 |
11409 |
527.73 |
Oct 16 2009 |
10800 |
520.22 |
Oct 09 2009 |
12143 |
546.85 |