| Oct 07 2013 |
23202 |
569.53 |
| Sep 30 2013 |
24220 |
584.38 |
| Sep 23 2013 |
23387 |
574.55 |
| Sep 16 2013 |
22665 |
568.72 |
| Sep 09 2013 |
22539 |
568.72 |
| Sep 02 2013 |
22695 |
568.72 |
| Aug 26 2013 |
22648 |
568.72 |
| Aug 19 2013 |
22671 |
568.72 |
| Aug 12 2013 |
22672 |
568.72 |
| Aug 05 2013 |
22674 |
568.72 |
| Jul 29 2013 |
22675 |
568.72 |
| Jul 22 2013 |
22721 |
568.72 |
| Jul 15 2013 |
22721 |
568.72 |
| Jul 08 2013 |
22722 |
568.72 |
| Jul 01 2013 |
22722 |
568.72 |
| Jun 24 2013 |
22723 |
568.72 |
| Jun 17 2013 |
22723 |
568.72 |
| Jun 10 2013 |
22723 |
568.72 |
| Jun 03 2013 |
22723 |
568.72 |
| May 27 2013 |
22723 |
568.72 |
| May 20 2013 |
22723 |
568.72 |
| May 13 2013 |
22723 |
568.72 |
| May 06 2013 |
22723 |
568.72 |
| Apr 29 2013 |
22723 |
568.72 |
| Apr 22 2013 |
22685 |
568.72 |
| Apr 15 2013 |
22692 |
568.72 |
| Apr 08 2013 |
22692 |
568.72 |
| Apr 01 2013 |
22692 |
568.72 |
| Mar 25 2013 |
22684 |
568.72 |
| Mar 18 2013 |
22684 |
568.72 |
| Mar 11 2013 |
22684 |
568.72 |
| Mar 04 2013 |
22684 |
568.72 |
| Feb 25 2013 |
22684 |
568.72 |
| Feb 18 2013 |
22685 |
568.72 |
| Feb 11 2013 |
22694 |
568.72 |
| Feb 04 2013 |
22658 |
568.72 |
| Jan 28 2013 |
22702 |
568.72 |
| Jan 21 2013 |
22725 |
568.72 |
| Jan 14 2013 |
22844 |
568.72 |
| Jan 07 2013 |
22801 |
568.72 |
| Dec 31 2012 |
22810 |
568.72 |
| Dec 24 2012 |
22821 |
568.72 |
| Dec 17 2012 |
22820 |
568.72 |
| Dec 10 2012 |
22600 |
568.72 |
| Dec 03 2012 |
22816 |
568.72 |
| Nov 26 2012 |
22719 |
568.72 |
| Nov 19 2012 |
23128 |
573.61 |
| Nov 12 2012 |
23158 |
572.31 |
| Nov 05 2012 |
23203 |
572.31 |
| Oct 29 2012 |
22520 |
561 |
| Oct 22 2012 |
22335 |
561 |
| Oct 15 2012 |
22487 |
565.73 |
| Oct 02 2012 |
22637 |
580.31 |
| Sep 26 2012 |
22605 |
580.31 |
| Sep 20 2012 |
24055 |
604.86 |
| Sep 13 2012 |
23698 |
604.86 |
| Jan 19 2012 |
23948 |
620.71 |
| Dec 29 2011 |
23816 |
620.76 |
| Dec 13 2011 |
23568 |
620.8 |
| Dec 09 2011 |
23590 |
620.81 |
| Dec 01 2011 |
23289 |
615.36 |
| Nov 25 2011 |
23583 |
615.27 |
| Nov 17 2011 |
23934 |
622 |
| Nov 10 2011 |
25035 |
634.76 |
| Nov 04 2011 |
25646 |
644.85 |
| Oct 28 2011 |
24767 |
631.33 |
| Oct 21 2011 |
23702 |
611.87 |
| Oct 14 2011 |
24124 |
621.47 |
| Oct 07 2011 |
21861 |
592.55 |
| Sep 30 2011 |
21740 |
594.03 |
| Sep 27 2011 |
21187 |
594.03 |
| Sep 23 2011 |
21114 |
594.02 |
| Sep 16 2011 |
20392 |
594.02 |
| Sep 09 2011 |
19805 |
594.02 |
| Jan 13 2011 |
19507 |
594.01 |
| Dec 28 2010 |
19698 |
594.01 |
| Dec 14 2010 |
19495 |
594.01 |
| Dec 03 2010 |
20288 |
603.8 |
| Nov 26 2010 |
20337 |
603.79 |
| Nov 19 2010 |
20264 |
603.79 |
| Nov 12 2010 |
18963 |
587.75 |
| Nov 04 2010 |
18876 |
582.9 |
| Oct 28 2010 |
18380 |
582.8 |
| Oct 22 2010 |
18290 |
583.86 |
| Oct 14 2010 |
17678 |
577.72 |
| Oct 05 2010 |
14883 |
550.12 |
| Sep 29 2010 |
15110 |
548.09 |
| Sep 24 2010 |
13897 |
538.52 |
| Sep 17 2010 |
13332 |
538.52 |
| Sep 10 2010 |
13068 |
538.52 |
| Aug 15 2010 |
10773 |
532.34 |
| Jan 29 2010 |
13038 |
538.52 |
| Jan 15 2010 |
12981 |
538.52 |
| Jan 08 2010 |
12840 |
538.52 |
| Dec 18 2009 |
12404 |
538.52 |
| Dec 09 2009 |
12237 |
538.52 |
| Dec 04 2009 |
11913 |
538.52 |
| Nov 27 2009 |
11818 |
538.52 |
| Nov 20 2009 |
11387 |
538.52 |
| Nov 13 2009 |
11217 |
548.09 |
| Nov 06 2009 |
11129 |
549.54 |
| Oct 30 2009 |
13094 |
549.54 |
| Oct 23 2009 |
12787 |
552.71 |
| Oct 16 2009 |
13075 |
563.2 |
| Oct 09 2009 |
11731 |
540 |
