| Sep 23 2013 |
3763 |
336.45 |
| Sep 16 2013 |
3792 |
336.45 |
| Sep 09 2013 |
2791 |
312.75 |
| Sep 02 2013 |
2893 |
314.46 |
| Aug 26 2013 |
2882 |
314.46 |
| Aug 19 2013 |
2890 |
314.46 |
| Aug 12 2013 |
2891 |
314.46 |
| Aug 05 2013 |
2892 |
314.46 |
| Jul 29 2013 |
2892 |
314.46 |
| Jul 22 2013 |
2899 |
314.46 |
| Jul 15 2013 |
2899 |
314.46 |
| Jul 08 2013 |
2898 |
314.46 |
| Jul 01 2013 |
2898 |
314.46 |
| Jun 24 2013 |
2898 |
314.46 |
| Jun 17 2013 |
2898 |
314.46 |
| Jun 10 2013 |
2898 |
314.46 |
| Jun 03 2013 |
2898 |
314.46 |
| May 27 2013 |
2898 |
314.46 |
| May 20 2013 |
2898 |
314.46 |
| May 13 2013 |
2898 |
314.46 |
| May 06 2013 |
2898 |
314.46 |
| Apr 29 2013 |
2898 |
314.46 |
| Apr 22 2013 |
2897 |
314.46 |
| Apr 15 2013 |
2901 |
314.46 |
| Apr 08 2013 |
2901 |
314.46 |
| Apr 01 2013 |
2901 |
314.46 |
| Mar 25 2013 |
2903 |
314.46 |
| Mar 18 2013 |
2903 |
314.46 |
| Mar 11 2013 |
2903 |
314.46 |
| Mar 04 2013 |
2903 |
314.46 |
| Feb 25 2013 |
2903 |
314.46 |
| Feb 18 2013 |
2909 |
314.46 |
| Feb 11 2013 |
2917 |
314.46 |
| Feb 04 2013 |
2897 |
314.46 |
| Jan 28 2013 |
2913 |
314.46 |
| Jan 21 2013 |
2917 |
314.46 |
| Jan 14 2013 |
2953 |
314.46 |
| Jan 07 2013 |
2917 |
314.46 |
| Dec 31 2012 |
2923 |
314.46 |
| Dec 24 2012 |
2921 |
314.46 |
| Dec 17 2012 |
2944 |
314.46 |
| Dec 10 2012 |
2924 |
314.46 |
| Dec 03 2012 |
2957 |
314.46 |
| Nov 26 2012 |
2887 |
314.46 |
| Nov 19 2012 |
2950 |
314.46 |
| Nov 12 2012 |
2979 |
314.46 |
| Nov 05 2012 |
2998 |
314.46 |
| Oct 29 2012 |
3039 |
314.46 |
| Oct 22 2012 |
3045 |
314.46 |
| Oct 15 2012 |
3016 |
314.46 |
| Oct 02 2012 |
3362 |
322.04 |
| Sep 26 2012 |
2591 |
301.03 |
| Sep 20 2012 |
2349 |
294.88 |
| Sep 13 2012 |
2729 |
306.45 |
| Jan 19 2012 |
2192 |
300.4 |
| Dec 29 2011 |
2141 |
300.39 |
| Dec 13 2011 |
2132 |
300.39 |
| Dec 09 2011 |
2174 |
300.38 |
| Dec 01 2011 |
2169 |
300.38 |
| Nov 25 2011 |
2185 |
300.38 |
| Nov 17 2011 |
2154 |
300.38 |
| Nov 10 2011 |
2199 |
300.38 |
| Nov 04 2011 |
2199 |
300.37 |
| Oct 28 2011 |
2216 |
300.37 |
| Oct 21 2011 |
2251 |
300.37 |
| Oct 14 2011 |
2238 |
300.37 |
| Oct 07 2011 |
1971 |
293.93 |
| Sep 30 2011 |
2258 |
303.01 |
| Sep 27 2011 |
2033 |
296.39 |
| Sep 23 2011 |
1987 |
296.39 |
| Sep 16 2011 |
1950 |
296.39 |
| Oct 12 2007 |
1397 |
353.98 |
| Oct 05 2007 |
1311 |
353.98 |
| Sep 28 2007 |
1301 |
353.98 |
| Sep 21 2007 |
1216 |
353.98 |
| Sep 14 2007 |
1181 |
353.98 |
| Aug 24 2007 |
1147 |
353.98 |
| Dec 14 2006 |
1062 |
353.98 |
| Dec 08 2006 |
1057 |
353.98 |
| Dec 01 2006 |
1046 |
353.98 |
| Nov 24 2006 |
1036 |
353.98 |
| Nov 17 2006 |
915 |
353.98 |
| Nov 10 2006 |
880 |
353.98 |
| Nov 03 2006 |
802 |
353.98 |
| Oct 27 2006 |
772 |
353.98 |
| Oct 20 2006 |
700 |
353.98 |
