| Dec 22 2022 |
6971 |
484.31 |
| Dec 15 2022 |
6903 |
484.31 |
| Dec 08 2022 |
6931 |
484.31 |
| Dec 01 2022 |
6858 |
484.31 |
| Nov 24 2022 |
6845 |
484.31 |
| Nov 17 2022 |
6764 |
484.31 |
| Nov 10 2022 |
6756 |
484.31 |
| Nov 03 2022 |
6619 |
484.31 |
| Oct 27 2022 |
6341 |
484.31 |
| Oct 20 2022 |
6377 |
484.31 |
| Oct 13 2022 |
6350 |
484.31 |
| Oct 06 2022 |
6061 |
484.31 |
| Sep 29 2022 |
5893 |
484.31 |
| Sep 22 2022 |
5857 |
484.31 |
| Sep 15 2022 |
5795 |
484.31 |
| Sep 08 2022 |
5667 |
484.31 |
| Sep 01 2022 |
5662 |
484.31 |
| Aug 25 2022 |
5643 |
484.31 |
| Aug 18 2022 |
5639 |
484.31 |
| Aug 11 2022 |
5635 |
484.31 |
| Aug 04 2022 |
5613 |
484.31 |
| Jul 28 2022 |
5613 |
484.31 |
| Jul 21 2022 |
5613 |
484.31 |
| Jul 14 2022 |
5613 |
484.31 |
| Jul 07 2022 |
5613 |
484.31 |
| Jun 30 2022 |
5613 |
484.31 |
| Jun 23 2022 |
5621 |
484.31 |
| Jun 16 2022 |
5621 |
484.31 |
| Jun 09 2022 |
5624 |
484.31 |
| Jun 02 2022 |
5624 |
484.31 |
| May 26 2022 |
5620 |
484.31 |
| May 19 2022 |
5620 |
484.31 |
| May 12 2022 |
5620 |
484.31 |
| May 05 2022 |
5620 |
484.31 |
| Apr 28 2022 |
5622 |
484.31 |
| Apr 21 2022 |
5622 |
484.31 |
| Apr 14 2022 |
5622 |
484.31 |
| Apr 07 2022 |
5622 |
484.31 |
| Mar 31 2022 |
5622 |
484.31 |
| Mar 24 2022 |
5623 |
484.31 |
| Mar 17 2022 |
5614 |
484.31 |
| Mar 10 2022 |
5614 |
484.31 |
| Mar 03 2022 |
5614 |
484.31 |
| Feb 24 2022 |
5594 |
484.31 |
| Feb 17 2022 |
5607 |
484.31 |
| Feb 10 2022 |
5611 |
484.31 |
| Feb 03 2022 |
5606 |
484.31 |
| Jan 27 2022 |
5618 |
484.31 |
| Jan 20 2022 |
5495 |
484.31 |
| Jan 13 2022 |
5499 |
484.31 |
| Jan 06 2022 |
5941 |
484.31 |
| Dec 30 2021 |
5950 |
484.31 |
| Dec 23 2021 |
5963 |
484.31 |
| Dec 16 2021 |
6101 |
484.31 |
| Dec 09 2021 |
6341 |
484.31 |
| Dec 02 2021 |
6517 |
484.31 |
| Nov 25 2021 |
6600 |
484.31 |
| Nov 18 2021 |
6935 |
484.31 |
| Nov 11 2021 |
7116 |
484.31 |
| Nov 04 2021 |
7110 |
484.31 |
| Oct 28 2021 |
7173 |
484.31 |
| Oct 13 2015 |
32066 |
658.13 |
| Oct 06 2015 |
31979 |
658.13 |
| Sep 29 2015 |
31829 |
658.13 |
| Sep 22 2015 |
12737 |
658.13 |
| Sep 15 2015 |
5111 |
658.13 |
| Sep 14 2015 |
30568 |
658.13 |
| Sep 07 2015 |
30427 |
658.13 |
| Aug 31 2015 |
30539 |
658.13 |
| Aug 24 2015 |
30432 |
658.13 |
| Aug 17 2015 |
30500 |
658.13 |
| Aug 10 2015 |
30517 |
658.13 |
| Aug 03 2015 |
30516 |
658.13 |
| Jul 27 2015 |
30516 |
658.13 |
| Jul 20 2015 |
30515 |
658.13 |
| Jul 13 2015 |
30516 |
658.13 |
| Jul 06 2015 |
30516 |
658.13 |
| Jun 29 2015 |
30516 |
658.13 |
| Jun 22 2015 |
30516 |
658.13 |
| Jun 15 2015 |
30516 |
658.13 |
| Jun 08 2015 |
30739 |
658.13 |
| Jun 01 2015 |
30739 |
658.13 |
| May 25 2015 |
30739 |
658.13 |
| May 18 2015 |
30739 |
658.13 |
| May 11 2015 |
30739 |
658.13 |
| May 04 2015 |
30739 |
658.13 |
| Apr 27 2015 |
30705 |
658.13 |
| Apr 20 2015 |
30687 |
658.13 |
| Apr 13 2015 |
30685 |
658.13 |
| Apr 06 2015 |
30731 |
658.13 |
| Mar 30 2015 |
30731 |
658.13 |
| Mar 23 2015 |
30753 |
658.13 |
| Mar 16 2015 |
30712 |
658.13 |
| Mar 09 2015 |
30710 |
658.13 |
| Mar 02 2015 |
30689 |
658.13 |
| Feb 23 2015 |
30485 |
658.13 |
| Feb 16 2015 |
30451 |
658.13 |
| Feb 09 2015 |
30461 |
658.13 |
| Feb 02 2015 |
30472 |
658.13 |
| Jan 26 2015 |
30450 |
658.13 |
| Jan 19 2015 |
30421 |
658.13 |
| Jan 12 2015 |
30273 |
658.13 |
| Jan 05 2015 |
30604 |
658.13 |
| Dec 29 2014 |
30624 |
658.13 |
| Dec 22 2014 |
30680 |
658.13 |
| Dec 15 2014 |
30254 |
658.13 |
| Dec 08 2014 |
30575 |
658.13 |
| Dec 01 2014 |
30736 |
658.13 |
| Nov 24 2014 |
30742 |
658.13 |
| Nov 17 2014 |
31087 |
658.13 |
| Nov 10 2014 |
31317 |
658.13 |
| Nov 03 2014 |
31311 |
658.13 |
| Oct 27 2014 |
31236 |
658.13 |
| Oct 20 2014 |
31372 |
658.13 |
| Nov 19 2012 |
17122 |
500.1 |
| Nov 12 2012 |
20911 |
543.08 |
| Nov 05 2012 |
20916 |
543.08 |
| Oct 29 2012 |
22418 |
560.01 |
| Oct 22 2012 |
22238 |
560.01 |
| Oct 15 2012 |
22015 |
560.01 |
| Oct 02 2012 |
21202 |
560.01 |
| Sep 26 2012 |
21157 |
560.01 |
| Sep 20 2012 |
20911 |
560.01 |
| Sep 13 2012 |
20634 |
560.01 |
| Jan 19 2012 |
19874 |
559.39 |
| Dec 29 2011 |
19753 |
559.41 |
| Dec 13 2011 |
19514 |
559.43 |
| Dec 09 2011 |
19540 |
559.44 |
| Dec 01 2011 |
19562 |
559.45 |
| Nov 25 2011 |
19793 |
559.45 |
| Nov 17 2011 |
21885 |
589.91 |
| Nov 10 2011 |
22443 |
593.87 |
| Nov 04 2011 |
21403 |
577.39 |
| Oct 28 2011 |
17748 |
529.19 |
| Oct 21 2011 |
16982 |
518.13 |
| Oct 14 2011 |
15574 |
502.83 |
| Oct 07 2011 |
15561 |
506.42 |
| Sep 30 2011 |
15681 |
509.76 |
| Sep 27 2011 |
15297 |
509.77 |
| Sep 23 2011 |
15182 |
509.77 |
| Sep 16 2011 |
14699 |
509.77 |
| Sep 09 2011 |
14330 |
509.77 |
| Jan 13 2011 |
14148 |
509.78 |
| Dec 28 2010 |
14374 |
509.78 |
| Dec 14 2010 |
14228 |
509.78 |
| Dec 03 2010 |
14351 |
509.78 |
| Nov 26 2010 |
14353 |
509.78 |
| Nov 19 2010 |
14223 |
509.78 |
| Nov 12 2010 |
13264 |
499.76 |
| Nov 04 2010 |
13313 |
499.76 |
| Oct 28 2010 |
12939 |
499.76 |
| Oct 22 2010 |
12643 |
497.55 |
| Oct 14 2010 |
13415 |
511.62 |
| Sep 29 2010 |
12692 |
510.34 |
| Sep 24 2010 |
12205 |
510.34 |
| Sep 17 2010 |
11725 |
510.34 |
| Sep 10 2010 |
11489 |
510.34 |
| Jan 29 2010 |
11460 |
510.34 |
| Jan 15 2010 |
11405 |
510.34 |
| Jan 08 2010 |
11272 |
510.34 |
| Dec 18 2009 |
10857 |
510.34 |
| Dec 09 2009 |
10706 |
510.34 |
| Dec 04 2009 |
10441 |
510.34 |
| Nov 27 2009 |
10361 |
510.34 |
| Nov 20 2009 |
9979 |
510.34 |
| Nov 13 2009 |
9436 |
510.34 |
| Nov 06 2009 |
9294 |
510.34 |
| Oct 30 2009 |
10900 |
510.34 |
| Oct 23 2009 |
10442 |
510.34 |
| Oct 16 2009 |
10256 |
510.34 |
| Oct 09 2009 |
10154 |
510.34 |
