| Nov 04 2010 |
19153 |
587.07 |
| Oct 28 2010 |
15944 |
543.78 |
| Oct 22 2010 |
15993 |
546.62 |
| Oct 14 2010 |
16227 |
553.71 |
| Oct 05 2010 |
15719 |
564.64 |
| Sep 29 2010 |
15470 |
554.4 |
| Sep 24 2010 |
14844 |
554.4 |
| Sep 17 2010 |
14220 |
554.4 |
| Sep 10 2010 |
13936 |
554.4 |
| Aug 15 2010 |
11613 |
553.81 |
| Jan 29 2010 |
13900 |
554.4 |
| Jan 15 2010 |
13845 |
554.4 |
| Jan 08 2010 |
13698 |
554.4 |
| Dec 18 2009 |
13253 |
554.4 |
| Dec 09 2009 |
13068 |
554.4 |
| Dec 04 2009 |
12710 |
554.4 |
| Nov 27 2009 |
12595 |
554.4 |
| Nov 20 2009 |
12140 |
554.4 |
| Nov 13 2009 |
11495 |
554.4 |
| Nov 06 2009 |
11061 |
547.47 |
| Oct 30 2009 |
13615 |
559.62 |
| Oct 23 2009 |
13251 |
561.93 |
| Oct 16 2009 |
12631 |
554.59 |
| Oct 09 2009 |
9630 |
501.21 |
