| Nov 04 2016 |
23596 |
527.58 |
| Oct 28 2016 |
23618 |
527.58 |
| Oct 21 2016 |
23669 |
527.58 |
| Oct 14 2016 |
23694 |
527.58 |
| Oct 07 2016 |
23519 |
527.58 |
| Sep 30 2016 |
23472 |
527.58 |
| Sep 23 2016 |
23031 |
527.58 |
| Sep 16 2016 |
22621 |
527.58 |
| Sep 09 2016 |
22354 |
527.58 |
| Sep 02 2016 |
22267 |
527.58 |
| Aug 26 2016 |
22292 |
527.58 |
| Aug 19 2016 |
21865 |
527.58 |
| Aug 12 2016 |
21849 |
527.58 |
| Aug 05 2016 |
21870 |
527.58 |
| Jul 29 2016 |
21872 |
527.58 |
| Jul 22 2016 |
21843 |
527.58 |
| Jun 28 2016 |
21845 |
527.58 |
| Jun 21 2016 |
21909 |
527.58 |
| Jun 14 2016 |
21909 |
527.58 |
| Jun 07 2016 |
21911 |
527.58 |
| May 31 2016 |
21919 |
527.58 |
| May 24 2016 |
21919 |
527.58 |
| May 17 2016 |
21900 |
527.58 |
| May 10 2016 |
21901 |
527.58 |
| May 03 2016 |
21909 |
527.58 |
| Apr 26 2016 |
21902 |
527.58 |
| Apr 19 2016 |
21865 |
527.58 |
| Apr 12 2016 |
21913 |
527.58 |
| Apr 05 2016 |
21913 |
527.58 |
| Mar 29 2016 |
21913 |
527.58 |
| Mar 22 2016 |
21896 |
527.58 |
| Mar 15 2016 |
21894 |
527.58 |
| Mar 08 2016 |
21915 |
527.58 |
| Mar 01 2016 |
21911 |
527.58 |
| Feb 23 2016 |
21911 |
527.58 |
| Feb 16 2016 |
21838 |
527.58 |
| Feb 09 2016 |
21838 |
527.58 |
| Feb 02 2016 |
21776 |
527.58 |
| Jan 26 2016 |
21813 |
527.58 |
| Jan 19 2016 |
21820 |
527.58 |
| Jan 12 2016 |
21379 |
527.58 |
| Jan 05 2016 |
21819 |
527.58 |
| Dec 29 2015 |
21849 |
527.58 |
| Dec 22 2015 |
21675 |
527.58 |
| Dec 15 2015 |
21567 |
527.58 |
| Dec 08 2015 |
23775 |
547.22 |
| Dec 01 2015 |
23861 |
547.22 |
| Nov 24 2015 |
23661 |
547.22 |
| Nov 17 2015 |
23340 |
547.22 |
| Nov 10 2015 |
23373 |
547.22 |
| Nov 03 2015 |
25359 |
566.86 |
| Oct 27 2015 |
25433 |
566.86 |
| Oct 20 2015 |
25434 |
566.86 |
| Oct 13 2015 |
24751 |
566.86 |
| Oct 06 2015 |
24759 |
566.86 |
| Sep 29 2015 |
24718 |
566.86 |
| Sep 22 2015 |
13729 |
566.86 |
| Sep 15 2015 |
24224 |
566.86 |
| Sep 14 2015 |
23752 |
566.86 |
| Sep 07 2015 |
23688 |
566.86 |
| Aug 31 2015 |
23751 |
566.86 |
| Aug 24 2015 |
23660 |
566.86 |
| Aug 17 2015 |
23702 |
566.86 |
| Aug 10 2015 |
23718 |
566.86 |
| Aug 03 2015 |
23717 |
566.86 |
| Jul 27 2015 |
23717 |
566.86 |
| Jul 20 2015 |
23716 |
566.86 |
| Jul 13 2015 |
23716 |
566.86 |
| Jul 06 2015 |
23716 |
566.86 |
| Jun 29 2015 |
23716 |
566.86 |
| Jun 22 2015 |
23716 |
566.86 |
| Jun 15 2015 |
23716 |
566.86 |
| Jun 08 2015 |
23885 |
566.86 |
| Jun 01 2015 |
23885 |
566.86 |
| May 25 2015 |
23885 |
566.86 |
| May 18 2015 |
23885 |
566.86 |
| May 11 2015 |
23885 |
566.86 |
| May 04 2015 |
23885 |
566.86 |
| Apr 27 2015 |
23857 |
566.86 |
| Apr 20 2015 |
23840 |
566.86 |
| Apr 13 2015 |
23839 |
566.86 |
| Apr 06 2015 |
23878 |
566.86 |
| Mar 30 2015 |
23878 |
566.86 |
| Mar 23 2015 |
23897 |
566.86 |
| Mar 16 2015 |
23877 |
566.86 |
| Mar 09 2015 |
23876 |
566.86 |
| Mar 02 2015 |
23866 |
566.86 |
| Feb 23 2015 |
23703 |
566.86 |
| Feb 16 2015 |
23674 |
566.86 |
| Feb 09 2015 |
23685 |
566.86 |
| Feb 02 2015 |
23692 |
566.86 |
| Jan 26 2015 |
23676 |
566.86 |
| Jan 19 2015 |
23649 |
566.86 |
| Jan 12 2015 |
23504 |
566.86 |
| Jan 05 2015 |
23827 |
566.86 |
| Dec 29 2014 |
23836 |
566.86 |
| Dec 22 2014 |
23882 |
566.86 |
| Nov 04 2010 |
9622 |
450.32 |
| Oct 28 2010 |
9262 |
450.32 |
| Oct 22 2010 |
12368 |
493.52 |
| Oct 14 2010 |
11742 |
488.2 |
| Oct 05 2010 |
10998 |
489 |
| Sep 29 2010 |
11383 |
490.62 |
| Sep 24 2010 |
10935 |
490.62 |
| Sep 17 2010 |
10556 |
490.62 |
| Sep 10 2010 |
10356 |
490.62 |
| Aug 15 2010 |
8717 |
489 |
| Jan 29 2010 |
10330 |
490.62 |
| Jan 15 2010 |
10277 |
490.62 |
| Jan 08 2010 |
10149 |
490.62 |
| Dec 18 2009 |
9754 |
490.62 |
| Dec 09 2009 |
9629 |
490.62 |
| Dec 04 2009 |
9399 |
490.62 |
| Nov 27 2009 |
9347 |
490.62 |
| Nov 20 2009 |
8995 |
490.62 |
| Nov 13 2009 |
8474 |
490.62 |
| Nov 06 2009 |
9002 |
504.06 |
| Oct 30 2009 |
10524 |
504.06 |
| Oct 23 2009 |
9080 |
486.09 |
| Oct 16 2009 |
9433 |
495.51 |
| Oct 09 2009 |
9302 |
495.51 |
