| Sep 16 2011 |
12210 |
477.02 |
| Sep 09 2011 |
11910 |
477.02 |
| Jan 13 2011 |
11763 |
477.02 |
| Dec 28 2010 |
11970 |
477.02 |
| Dec 14 2010 |
11875 |
477.02 |
| Dec 03 2010 |
11940 |
477.02 |
| Nov 26 2010 |
11890 |
477.02 |
| Nov 19 2010 |
11805 |
477.02 |
| Nov 12 2010 |
11104 |
470.13 |
| Nov 04 2010 |
11095 |
470 |
| Oct 28 2010 |
10710 |
469.89 |
| Oct 22 2010 |
10398 |
466.85 |
| Oct 14 2010 |
10213 |
466.71 |
| Oct 05 2010 |
9346 |
463.59 |
| Sep 29 2010 |
9651 |
465.18 |
| Sep 24 2010 |
9296 |
465.18 |
| Sep 17 2010 |
8755 |
462.22 |
| Sep 10 2010 |
8592 |
462.22 |
| Aug 15 2010 |
6997 |
453.63 |
| Jan 29 2010 |
8595 |
462.22 |
| Jan 15 2010 |
8547 |
462.22 |
| Jan 08 2010 |
8418 |
462.22 |
| Dec 18 2009 |
8067 |
462.22 |
| Dec 09 2009 |
7959 |
462.22 |
| Dec 04 2009 |
7781 |
462.22 |
| Nov 27 2009 |
7743 |
462.22 |
| Nov 20 2009 |
7427 |
462.22 |
| Nov 13 2009 |
7187 |
465.68 |
| Nov 06 2009 |
7108 |
465.68 |
| Oct 30 2009 |
8247 |
465.68 |
| Oct 23 2009 |
8187 |
470.82 |
| Oct 16 2009 |
8050 |
470.82 |
| Oct 09 2009 |
7993 |
471.55 |
