| Sep 29 2017 |
11639 |
424.18 |
| Sep 22 2017 |
11610 |
424.18 |
| Sep 15 2017 |
11648 |
424.18 |
| Sep 08 2017 |
11551 |
424.18 |
| Sep 01 2017 |
11574 |
424.18 |
| Aug 25 2017 |
11592 |
424.18 |
| Aug 18 2017 |
11616 |
424.18 |
| Aug 11 2017 |
11552 |
424.18 |
| Aug 04 2017 |
11573 |
424.18 |
| Jul 28 2017 |
11572 |
424.18 |
| Jul 21 2017 |
11593 |
424.18 |
| Jul 14 2017 |
11602 |
424.18 |
| Jul 07 2017 |
11598 |
424.18 |
| Jun 30 2017 |
11607 |
424.18 |
| Jun 23 2017 |
11606 |
424.18 |
| Jun 16 2017 |
11610 |
424.18 |
| Jun 09 2017 |
11585 |
424.18 |
| Jun 02 2017 |
11587 |
424.18 |
| May 26 2017 |
11461 |
424.18 |
| May 19 2017 |
11480 |
424.18 |
| May 12 2017 |
11433 |
424.18 |
| May 05 2017 |
11407 |
424.18 |
| Apr 28 2017 |
11390 |
424.18 |
| Apr 21 2017 |
11373 |
424.18 |
| Apr 14 2017 |
11387 |
424.18 |
| Apr 07 2017 |
11388 |
424.18 |
| Mar 31 2017 |
11388 |
424.18 |
| Mar 24 2017 |
11388 |
424.18 |
| Mar 17 2017 |
11375 |
424.18 |
| Mar 10 2017 |
11389 |
424.18 |
| Mar 03 2017 |
11389 |
424.18 |
| Feb 24 2017 |
11388 |
424.18 |
| Feb 17 2017 |
11399 |
424.18 |
| Feb 10 2017 |
11418 |
424.18 |
| Feb 03 2017 |
11412 |
424.18 |
| Jan 27 2017 |
11426 |
424.18 |
| Jan 20 2017 |
11444 |
424.18 |
| Jan 13 2017 |
11457 |
424.18 |
| Jan 06 2017 |
11639 |
424.18 |
| Dec 30 2016 |
11708 |
424.18 |
| Dec 23 2016 |
11708 |
424.18 |
| Dec 16 2016 |
11747 |
424.18 |
| Dec 09 2016 |
11805 |
424.18 |
| Dec 02 2016 |
12010 |
424.18 |
| Nov 25 2016 |
11941 |
424.18 |
| Nov 18 2016 |
12031 |
424.18 |
| Nov 11 2016 |
12164 |
424.18 |
| Nov 04 2016 |
12150 |
424.18 |
| Oct 28 2016 |
12024 |
424.18 |
| Oct 21 2016 |
12132 |
424.18 |
| Oct 14 2016 |
12029 |
424.18 |
| Oct 07 2016 |
11993 |
424.18 |
| Dec 01 2015 |
14730 |
459.39 |
| Nov 24 2015 |
12456 |
439.02 |
| Nov 17 2015 |
12183 |
439.02 |
| Nov 10 2015 |
12130 |
439.02 |
| Nov 03 2015 |
8280 |
398.74 |
| Oct 27 2015 |
8285 |
398.74 |
| Oct 20 2015 |
8219 |
398.74 |
| Oct 13 2015 |
8258 |
403.25 |
| Oct 06 2015 |
7638 |
395.72 |
| Sep 29 2015 |
7681 |
395.72 |
| Sep 22 2015 |
21010 |
395.72 |
| Sep 15 2015 |
22168 |
395.72 |
| Sep 14 2015 |
7495 |
395.72 |
| Sep 07 2015 |
7517 |
395.72 |
| Aug 31 2015 |
7491 |
395.72 |
| Aug 24 2015 |
7458 |
395.72 |
| Aug 17 2015 |
7467 |
395.72 |
| Aug 10 2015 |
7471 |
395.72 |
| Aug 03 2015 |
7471 |
395.72 |
| Jul 27 2015 |
7471 |
395.72 |
| Jul 20 2015 |
7471 |
395.72 |
| Jul 13 2015 |
7471 |
395.72 |
| Jul 06 2015 |
7471 |
395.72 |
| Jun 29 2015 |
7471 |
395.72 |
| Jun 22 2015 |
7471 |
395.72 |
| Jun 15 2015 |
7471 |
395.72 |
| Jun 08 2015 |
7539 |
395.72 |
| Jun 01 2015 |
7539 |
395.72 |
| May 25 2015 |
7539 |
395.72 |
| May 18 2015 |
7539 |
395.72 |
| May 11 2015 |
7539 |
395.72 |
| May 04 2015 |
7539 |
395.72 |
| Apr 27 2015 |
7531 |
395.72 |
| Apr 20 2015 |
7524 |
395.72 |
| Apr 13 2015 |
7523 |
395.72 |
| Apr 06 2015 |
7532 |
395.72 |
| Mar 30 2015 |
7532 |
395.72 |
| Mar 23 2015 |
7543 |
395.72 |
| Mar 16 2015 |
7537 |
395.72 |
| Mar 09 2015 |
7536 |
395.72 |
| Mar 02 2015 |
7523 |
395.72 |
| Feb 23 2015 |
7456 |
395.72 |
| Feb 16 2015 |
7453 |
395.72 |
| Feb 09 2015 |
7463 |
395.72 |
| Feb 02 2015 |
7467 |
395.72 |
| Jan 26 2015 |
7467 |
395.72 |
| Jan 19 2015 |
7452 |
395.72 |
| Jan 12 2015 |
7352 |
395.72 |
| Jan 05 2015 |
7572 |
395.72 |
| Dec 29 2014 |
7568 |
395.72 |
| Dec 22 2014 |
7597 |
395.72 |
| Dec 15 2014 |
7464 |
395.72 |
| Dec 08 2014 |
7548 |
396.08 |
| Dec 01 2014 |
8982 |
413.79 |
| Nov 24 2014 |
9000 |
413.79 |
| Nov 17 2014 |
9056 |
413.79 |
| Nov 10 2014 |
11348 |
437.69 |
| Nov 03 2014 |
11224 |
437.69 |
| Oct 27 2014 |
11243 |
437.69 |
| Oct 20 2014 |
14208 |
465.38 |
| Oct 13 2014 |
18530 |
507.23 |
| Nov 04 2010 |
3491 |
346.54 |
| Oct 28 2010 |
3291 |
344.83 |
| Oct 22 2010 |
3224 |
344.83 |
| Oct 14 2010 |
3167 |
344.83 |
| Oct 05 2010 |
3033 |
344.79 |
| Sep 29 2010 |
2750 |
335.03 |
| Sep 24 2010 |
2664 |
335.03 |
| Sep 17 2010 |
2734 |
339.94 |
| Sep 10 2010 |
2712 |
339.94 |
| Aug 15 2010 |
2722 |
350.84 |
| Jan 29 2010 |
2746 |
339.94 |
| Jan 15 2010 |
2716 |
339.94 |
| Jan 08 2010 |
2622 |
339.94 |
| Dec 18 2009 |
2442 |
339.94 |
| Dec 09 2009 |
2409 |
339.94 |
| Dec 04 2009 |
2362 |
339.94 |
| Nov 27 2009 |
2402 |
339.94 |
| Nov 20 2009 |
2321 |
339.94 |
| Nov 13 2009 |
2203 |
339.94 |
| Nov 06 2009 |
1958 |
330.59 |
| Oct 30 2009 |
2030 |
318.14 |
| Oct 23 2009 |
1938 |
318.14 |
| Oct 16 2009 |
1953 |
318.14 |
| Oct 09 2009 |
1932 |
318.14 |
