| Nov 17 2014 |
12494 |
449.83 |
| Nov 10 2014 |
12555 |
449.83 |
| Nov 03 2014 |
17305 |
495.87 |
| Oct 27 2014 |
20333 |
525.08 |
| Oct 20 2014 |
20537 |
525.08 |
| Oct 13 2014 |
20439 |
525.08 |
| Oct 06 2014 |
18707 |
511.68 |
| Sep 29 2014 |
18914 |
511.68 |
| Sep 22 2014 |
19001 |
511.68 |
| Sep 15 2014 |
18864 |
511.68 |
| Sep 08 2014 |
18756 |
511.68 |
| Sep 01 2014 |
18833 |
511.68 |
| Aug 25 2014 |
18861 |
511.68 |
| Aug 18 2014 |
18870 |
511.68 |
| Aug 11 2014 |
18870 |
511.68 |
| Aug 04 2014 |
18870 |
511.68 |
| Jul 28 2014 |
18870 |
511.68 |
| Jul 21 2014 |
18889 |
511.68 |
| Jul 14 2014 |
18889 |
511.68 |
| Jul 07 2014 |
18889 |
511.68 |
| Jun 30 2014 |
18889 |
511.68 |
| Jun 23 2014 |
18889 |
511.68 |
| Jun 16 2014 |
18889 |
511.68 |
| Jun 09 2014 |
18889 |
511.68 |
| Jun 02 2014 |
18889 |
511.68 |
| May 26 2014 |
18889 |
511.68 |
| May 19 2014 |
18889 |
511.68 |
| May 12 2014 |
18891 |
511.68 |
| May 05 2014 |
18891 |
511.68 |
| Apr 28 2014 |
18892 |
511.68 |
| Apr 21 2014 |
18892 |
511.68 |
| Apr 14 2014 |
18908 |
511.68 |
| Apr 07 2014 |
18908 |
511.68 |
| Mar 31 2014 |
18909 |
511.68 |
| Mar 24 2014 |
18909 |
511.68 |
| Mar 17 2014 |
18909 |
511.68 |
| Mar 10 2014 |
18909 |
511.68 |
| Mar 03 2014 |
18909 |
511.68 |
| Feb 24 2014 |
18904 |
511.68 |
| Feb 17 2014 |
18919 |
511.68 |
| Feb 10 2014 |
18919 |
511.68 |
| Feb 03 2014 |
18908 |
511.68 |
| Jan 27 2014 |
18977 |
511.68 |
| Jan 20 2014 |
18925 |
511.68 |
| Jan 13 2014 |
18732 |
511.68 |
| Jan 06 2014 |
18675 |
511.68 |
| Dec 30 2013 |
18824 |
511.68 |
| Dec 23 2013 |
18607 |
511.68 |
| Dec 16 2013 |
18419 |
511.68 |
| Dec 09 2013 |
18442 |
511.68 |
| Dec 02 2013 |
20565 |
532.3 |
| Nov 25 2013 |
20913 |
532.3 |
| Nov 18 2013 |
21014 |
532.3 |
| Nov 11 2013 |
20589 |
527.5 |
| Nov 04 2013 |
16156 |
484.08 |
| Oct 28 2013 |
18418 |
508.25 |
| Oct 21 2013 |
19799 |
526.62 |
| Oct 14 2013 |
19804 |
526.62 |
| Oct 07 2013 |
19623 |
526.62 |
| Sep 30 2013 |
19518 |
526.62 |
| Sep 23 2013 |
19487 |
526.62 |
| Sep 16 2013 |
19330 |
526.62 |
| Sep 09 2013 |
19240 |
526.62 |
| Sep 02 2013 |
19368 |
526.62 |
| Aug 26 2013 |
19332 |
526.62 |
| Aug 19 2013 |
19353 |
526.62 |
| Aug 12 2013 |
19353 |
526.62 |
| Aug 05 2013 |
19355 |
526.62 |
| Jul 29 2013 |
19356 |
526.62 |
| Jul 22 2013 |
19401 |
526.62 |
| Jul 15 2013 |
19401 |
526.62 |
| Jul 08 2013 |
19401 |
526.62 |
| Jul 01 2013 |
19401 |
526.62 |
| Jun 24 2013 |
19402 |
526.62 |
| Jun 17 2013 |
19402 |
526.62 |
| Jun 10 2013 |
19402 |
526.62 |
| Jun 03 2013 |
19402 |
526.62 |
| May 27 2013 |
19402 |
526.62 |
| May 20 2013 |
19402 |
526.62 |
| May 13 2013 |
19402 |
526.62 |
| May 06 2013 |
19402 |
526.62 |
| Apr 29 2013 |
19402 |
526.62 |
| Apr 22 2013 |
19363 |
526.62 |
| Apr 15 2013 |
19370 |
526.62 |
| Apr 08 2013 |
19370 |
526.62 |
| Apr 01 2013 |
19370 |
526.62 |
| Mar 25 2013 |
19362 |
526.62 |
| Mar 18 2013 |
19362 |
526.62 |
| Mar 11 2013 |
19362 |
526.62 |
| Mar 04 2013 |
19362 |
526.62 |
| Feb 25 2013 |
19362 |
526.62 |
| Feb 18 2013 |
19366 |
526.62 |
| Feb 11 2013 |
19375 |
526.62 |
| Feb 04 2013 |
19341 |
526.62 |
| Jan 28 2013 |
19383 |
526.62 |
| Jan 21 2013 |
19394 |
526.62 |
| Jan 14 2013 |
19502 |
526.62 |
| Jan 07 2013 |
19451 |
526.62 |
| Dec 31 2012 |
19465 |
526.62 |
| Dec 24 2012 |
19461 |
526.62 |
| Dec 17 2012 |
19454 |
526.62 |
| Dec 10 2012 |
19263 |
526.62 |
| Dec 03 2012 |
19465 |
526.62 |
| Nov 26 2012 |
19471 |
527.64 |
| Nov 19 2012 |
19535 |
527.64 |
| Nov 12 2012 |
17050 |
498.69 |
| Nov 05 2012 |
16868 |
496.5 |
| Oct 29 2012 |
17019 |
496.5 |
| Oct 22 2012 |
17074 |
497.65 |
| Oct 15 2012 |
16877 |
497.65 |
| Oct 02 2012 |
16341 |
497.65 |
| Sep 26 2012 |
15984 |
493.88 |
| Sep 20 2012 |
15841 |
493.88 |
| Sep 13 2012 |
15614 |
493.88 |
| Jan 19 2012 |
14913 |
494.11 |
| Dec 29 2011 |
14814 |
494.1 |
| Dec 13 2011 |
14638 |
494.1 |
| Dec 09 2011 |
14664 |
494.09 |
| Dec 01 2011 |
14636 |
494.09 |
| Nov 25 2011 |
14678 |
492.45 |
| Nov 17 2011 |
14601 |
492.45 |
| Nov 10 2011 |
14746 |
491.45 |
| Nov 04 2011 |
14738 |
491.45 |
| Oct 28 2011 |
14627 |
491.45 |
| Oct 21 2011 |
13927 |
481.4 |
| Oct 14 2011 |
13786 |
481.38 |
| Oct 07 2011 |
15134 |
501.39 |
| Sep 30 2011 |
17091 |
527.92 |
| Sep 27 2011 |
16682 |
527.95 |
| Sep 23 2011 |
16571 |
527.98 |
| Sep 16 2011 |
16023 |
528.04 |
| Sep 09 2011 |
15606 |
528.09 |
| Jan 13 2011 |
15456 |
528.95 |
| Dec 28 2010 |
15675 |
528.97 |
| Dec 14 2010 |
15525 |
529 |
| Dec 03 2010 |
15659 |
529.01 |
| Nov 26 2010 |
15675 |
529.02 |
| Nov 19 2010 |
15568 |
529.13 |
| Nov 12 2010 |
15331 |
529.14 |
| Nov 04 2010 |
16213 |
540.07 |
| Oct 28 2010 |
15756 |
540.27 |
| Oct 22 2010 |
17834 |
576.19 |
| Oct 14 2010 |
17575 |
576.15 |
| Oct 05 2010 |
15517 |
560.96 |
| Sep 29 2010 |
15773 |
558.97 |
| Sep 24 2010 |
15131 |
558.97 |
| Sep 17 2010 |
14344 |
556.84 |
| Sep 10 2010 |
14063 |
556.84 |
| Aug 15 2010 |
12342 |
572.59 |
| Jan 29 2010 |
14032 |
556.84 |
| Jan 15 2010 |
13974 |
556.84 |
| Jan 08 2010 |
13828 |
556.84 |
| Dec 18 2009 |
13383 |
556.84 |
| Dec 09 2009 |
13194 |
556.84 |
| Dec 04 2009 |
12837 |
556.84 |
| Nov 27 2009 |
12712 |
556.84 |
| Nov 20 2009 |
12587 |
563.63 |
| Nov 13 2009 |
11930 |
563.63 |
| Nov 06 2009 |
11009 |
546.26 |
| Oct 30 2009 |
12926 |
546.26 |
| Oct 23 2009 |
11684 |
533.22 |
| Oct 16 2009 |
11481 |
533.22 |
| Oct 09 2009 |
11721 |
539.96 |
