| Oct 23 2009 |
13192 |
560.68 |
| Oct 16 2009 |
12951 |
560.68 |
| Oct 09 2009 |
12799 |
560.68 |
| Oct 02 2009 |
12216 |
560.68 |
| Sep 25 2009 |
11567 |
560.68 |
| Sep 18 2009 |
11316 |
560.68 |
| Sep 11 2009 |
11210 |
560.68 |
| Jan 30 2009 |
11016 |
560.68 |
| Jan 09 2009 |
10056 |
560.68 |
| Dec 18 2008 |
9827 |
560.68 |
| Dec 12 2008 |
9807 |
560.68 |
| Dec 05 2008 |
9848 |
560.68 |
| Nov 28 2008 |
9566 |
560.68 |
| Nov 21 2008 |
9509 |
560.68 |
| Nov 14 2008 |
9249 |
560.68 |
| Nov 07 2008 |
9135 |
560.68 |
| Oct 31 2008 |
8559 |
560.68 |
| Nov 02 2007 |
4112 |
494.56 |
| Oct 26 2007 |
4031 |
494.56 |
| Oct 19 2007 |
3909 |
494.56 |
| Oct 12 2007 |
3866 |
494.56 |
| Oct 05 2007 |
3557 |
494.56 |
| Sep 28 2007 |
3532 |
494.56 |
| Sep 21 2007 |
3308 |
494.56 |
| Sep 14 2007 |
3208 |
494.56 |
| Aug 24 2007 |
3129 |
494.56 |
| Dec 14 2006 |
2914 |
494.56 |
| Dec 08 2006 |
2895 |
494.56 |
| Dec 01 2006 |
2817 |
494.56 |
| Nov 24 2006 |
2751 |
494.56 |
| Nov 17 2006 |
2502 |
494.56 |
| Nov 10 2006 |
2417 |
494.56 |
