| Oct 07 2021 |
11305 |
605.81 |
| Sep 30 2021 |
11150 |
605.81 |
| Sep 23 2021 |
10745 |
605.81 |
| Sep 16 2021 |
10546 |
605.81 |
| Sep 09 2021 |
10404 |
605.81 |
| Sep 02 2021 |
10469 |
605.81 |
| Aug 26 2021 |
10319 |
605.81 |
| Aug 19 2021 |
10345 |
605.81 |
| Aug 12 2021 |
10335 |
605.81 |
| Aug 05 2021 |
10449 |
605.81 |
| Jul 29 2021 |
10527 |
605.81 |
| Jun 03 2021 |
10590 |
605.81 |
| Oct 02 2020 |
21829 |
605.81 |
| Sep 25 2020 |
22425 |
605.81 |
| Sep 18 2020 |
23065 |
605.81 |
| Sep 11 2020 |
23563 |
605.81 |
| Sep 04 2020 |
24072 |
605.81 |
| Aug 28 2020 |
24318 |
605.81 |
| Aug 21 2020 |
24397 |
605.81 |
| Aug 14 2020 |
24423 |
605.81 |
| Aug 07 2020 |
24608 |
605.81 |
| Jul 31 2020 |
24725 |
605.81 |
| Jul 24 2020 |
24725 |
605.81 |
| Jul 17 2020 |
24755 |
605.81 |
| Jul 10 2020 |
24799 |
605.81 |
| Jul 03 2020 |
24897 |
605.81 |
| Jun 26 2020 |
24897 |
605.81 |
| Jun 19 2020 |
24897 |
605.81 |
| Jun 12 2020 |
24913 |
605.81 |
| Jun 05 2020 |
24956 |
605.81 |
| May 29 2020 |
24992 |
605.81 |
| May 22 2020 |
25047 |
605.81 |
| May 15 2020 |
25048 |
605.81 |
| May 08 2020 |
25066 |
605.81 |
| May 01 2020 |
25078 |
605.81 |
| Apr 24 2020 |
25156 |
605.81 |
| Apr 17 2020 |
25157 |
605.81 |
| Apr 10 2020 |
25157 |
605.81 |
| Apr 03 2020 |
25157 |
605.81 |
| Mar 27 2020 |
25157 |
605.81 |
| Mar 20 2020 |
25174 |
605.81 |
| Mar 13 2020 |
25174 |
605.81 |
| Mar 06 2020 |
25174 |
605.81 |
| Feb 28 2020 |
25161 |
605.81 |
| Feb 21 2020 |
25229 |
605.81 |
| Feb 14 2020 |
25238 |
605.81 |
| Feb 07 2020 |
25265 |
605.81 |
| Jan 31 2020 |
25285 |
605.81 |
| Jan 24 2020 |
24843 |
605.81 |
| Jan 17 2020 |
24918 |
605.81 |
| Jan 10 2020 |
25690 |
605.81 |
| Jan 03 2020 |
25508 |
605.81 |
| Dec 27 2019 |
25522 |
605.81 |
| Dec 20 2019 |
25568 |
605.81 |
| Dec 13 2019 |
25664 |
605.81 |
| Dec 06 2019 |
25580 |
605.81 |
| Nov 29 2019 |
26190 |
605.81 |
| Nov 22 2019 |
26364 |
605.81 |
| Nov 15 2019 |
26642 |
605.81 |
| Nov 08 2019 |
27162 |
605.81 |
| Nov 01 2019 |
27385 |
605.81 |
| Oct 25 2019 |
27526 |
605.81 |
| Oct 18 2019 |
27013 |
605.81 |
| Oct 21 2016 |
29683 |
588.14 |
| Oct 14 2016 |
29753 |
588.14 |
| Oct 07 2016 |
25639 |
547.96 |
| Sep 30 2016 |
25585 |
547.96 |
| Sep 23 2016 |
25377 |
550.63 |
| Sep 16 2016 |
24915 |
550.63 |
| Sep 09 2016 |
24571 |
550.63 |
| Sep 02 2016 |
24486 |
550.63 |
| Aug 26 2016 |
24513 |
550.63 |
| Aug 19 2016 |
24053 |
550.63 |
| Aug 12 2016 |
24038 |
550.63 |
| Aug 05 2016 |
24059 |
550.63 |
| Jul 29 2016 |
24061 |
550.63 |
| Jul 22 2016 |
24032 |
550.63 |
| Jun 28 2016 |
24034 |
550.63 |
| Jun 21 2016 |
24103 |
550.63 |
| Jun 14 2016 |
24103 |
550.63 |
| Jun 07 2016 |
24105 |
550.63 |
| May 31 2016 |
24113 |
550.63 |
| May 24 2016 |
24113 |
550.63 |
| May 17 2016 |
24088 |
550.63 |
| May 10 2016 |
24089 |
550.63 |
| May 03 2016 |
24095 |
550.63 |
| Apr 26 2016 |
24090 |
550.63 |
| Apr 19 2016 |
24054 |
550.63 |
| Apr 12 2016 |
24109 |
550.63 |
| Apr 05 2016 |
24109 |
550.63 |
| Mar 29 2016 |
24109 |
550.63 |
| Mar 22 2016 |
24091 |
550.63 |
| Mar 15 2016 |
24089 |
550.63 |
| Mar 08 2016 |
24111 |
550.63 |
| Mar 01 2016 |
24107 |
550.63 |
| Feb 23 2016 |
24104 |
550.63 |
| Feb 16 2016 |
24027 |
550.63 |
| Feb 09 2016 |
24027 |
550.63 |
| Feb 02 2016 |
23970 |
550.63 |
| Jan 26 2016 |
24014 |
550.63 |
| Jan 19 2016 |
24024 |
550.63 |
| Jan 12 2016 |
23577 |
550.63 |
| Jan 05 2016 |
24016 |
550.63 |
| Dec 29 2015 |
24407 |
554.54 |
| Dec 22 2015 |
24214 |
554.54 |
| Dec 15 2015 |
24115 |
554.54 |
| Dec 08 2015 |
24466 |
554.54 |
| Dec 01 2015 |
23679 |
545.05 |
| Nov 24 2015 |
23474 |
545.05 |
| Nov 17 2015 |
23154 |
545.05 |
| Nov 10 2015 |
23192 |
545.05 |
| Nov 03 2015 |
23262 |
545.05 |
| Oct 27 2015 |
22195 |
534.27 |
| Oct 20 2015 |
22198 |
534.27 |
| Oct 13 2015 |
22488 |
543.1 |
| Oct 06 2015 |
20098 |
520.26 |
| Sep 29 2015 |
18916 |
508.36 |
| Sep 22 2015 |
22051 |
508.36 |
| Sep 15 2015 |
21185 |
508.36 |
| Sep 14 2015 |
18247 |
508.36 |
| Sep 07 2015 |
18221 |
508.36 |
| Aug 31 2015 |
18042 |
506.6 |
| Aug 24 2015 |
15951 |
486.56 |
| Aug 17 2015 |
15974 |
486.56 |
| Aug 10 2015 |
15986 |
486.56 |
| Aug 03 2015 |
15985 |
486.56 |
| Jul 27 2015 |
15985 |
486.56 |
| Jul 20 2015 |
15984 |
486.56 |
| Jul 13 2015 |
15984 |
486.56 |
| Jul 06 2015 |
15984 |
486.56 |
| Jun 29 2015 |
15984 |
486.56 |
| Jun 22 2015 |
15984 |
486.56 |
| Jun 15 2015 |
15984 |
486.56 |
| Jun 08 2015 |
16092 |
486.56 |
| Jun 01 2015 |
16092 |
486.56 |
| May 25 2015 |
16092 |
486.56 |
| May 18 2015 |
16092 |
486.56 |
| May 11 2015 |
16092 |
486.56 |
| May 04 2015 |
16092 |
486.56 |
| Apr 27 2015 |
16074 |
486.56 |
| Apr 20 2015 |
16059 |
486.56 |
| Apr 13 2015 |
16059 |
486.56 |
| Apr 06 2015 |
16085 |
486.56 |
| Mar 30 2015 |
16085 |
486.56 |
| Mar 23 2015 |
16099 |
486.56 |
| Mar 16 2015 |
16090 |
486.56 |
| Mar 09 2015 |
16089 |
486.56 |
| Mar 02 2015 |
16080 |
486.56 |
| Feb 23 2015 |
15971 |
486.56 |
| Feb 16 2015 |
15951 |
486.56 |
| Feb 09 2015 |
15961 |
486.56 |
| Feb 02 2015 |
15965 |
486.56 |
| Jan 26 2015 |
15948 |
486.56 |
| Jan 19 2015 |
15933 |
486.56 |
| Jan 12 2015 |
15800 |
486.56 |
| Jan 05 2015 |
16093 |
486.56 |
| Dec 29 2014 |
16338 |
488.75 |
| Dec 22 2014 |
16386 |
488.75 |
| Dec 15 2014 |
16127 |
488.75 |
| Dec 08 2014 |
15576 |
481.9 |
| Dec 01 2014 |
15625 |
481.9 |
| Nov 24 2014 |
15667 |
481.9 |
| Nov 17 2014 |
15808 |
481.9 |
| Nov 10 2014 |
14563 |
469.29 |
| Nov 03 2014 |
14454 |
469.29 |
| Oct 27 2014 |
13298 |
458.26 |
| Oct 20 2014 |
14725 |
469.73 |
| Oct 13 2014 |
14601 |
469.73 |
| Oct 06 2014 |
14395 |
469.73 |
| Sep 29 2014 |
14542 |
469.13 |
| Sep 22 2014 |
16141 |
483.8 |
| Sep 15 2014 |
16014 |
483.8 |
| Sep 08 2014 |
15990 |
483.8 |
| Sep 01 2014 |
16041 |
483.8 |
| Aug 25 2014 |
16057 |
483.8 |
| Aug 18 2014 |
16062 |
483.8 |
| Aug 11 2014 |
16062 |
483.8 |
| Aug 04 2014 |
16062 |
483.8 |
| Jul 28 2014 |
16062 |
483.8 |
| Jul 21 2014 |
16081 |
483.8 |
| Jul 14 2014 |
16081 |
483.8 |
| Jul 07 2014 |
16081 |
483.8 |
| Jun 30 2014 |
16081 |
483.8 |
| Jun 23 2014 |
16081 |
483.8 |
| Jun 16 2014 |
16081 |
483.8 |
| Jun 09 2014 |
16081 |
483.8 |
| Jun 02 2014 |
16081 |
483.8 |
| May 26 2014 |
16081 |
483.8 |
| May 19 2014 |
16081 |
483.8 |
| May 12 2014 |
16083 |
483.8 |
| May 05 2014 |
16083 |
483.8 |
| Apr 28 2014 |
16084 |
483.8 |
| Apr 21 2014 |
16084 |
483.8 |
| Apr 14 2014 |
16105 |
483.8 |
| Apr 07 2014 |
16105 |
483.8 |
| Mar 31 2014 |
16106 |
483.8 |
| Mar 24 2014 |
16106 |
483.8 |
| Mar 17 2014 |
16106 |
483.8 |
| Mar 10 2014 |
16106 |
483.8 |
| Mar 03 2014 |
16106 |
483.8 |
| Feb 24 2014 |
16101 |
483.8 |
| Feb 17 2014 |
16115 |
483.8 |
| Feb 10 2014 |
16114 |
483.8 |
| Feb 03 2014 |
16101 |
483.8 |
| Jan 27 2014 |
16167 |
483.8 |
| Jan 20 2014 |
16127 |
483.8 |
| Jan 13 2014 |
15935 |
483.8 |
| Jan 06 2014 |
17558 |
500.58 |
| Dec 30 2013 |
17703 |
500.58 |
| Dec 23 2013 |
19914 |
525.54 |
| Dec 16 2013 |
19709 |
525.54 |
| Dec 09 2013 |
19731 |
525.54 |
| Dec 02 2013 |
19934 |
525.54 |
| Nov 25 2013 |
20261 |
525.54 |
| Nov 18 2013 |
22812 |
551.27 |
| Nov 11 2013 |
22816 |
551.27 |
| Nov 04 2013 |
24902 |
575.6 |
| Oct 28 2013 |
24642 |
575.6 |
| Oct 21 2013 |
24287 |
579.28 |
| Oct 14 2013 |
24306 |
579.28 |
| Oct 07 2013 |
24012 |
579.28 |
| Sep 30 2013 |
23813 |
579.23 |
| Sep 23 2013 |
23762 |
579.23 |
| Sep 24 2010 |
16648 |
586.73 |
| Sep 17 2010 |
15895 |
586.73 |
| Sep 10 2010 |
15562 |
586.73 |
| Jan 29 2010 |
15525 |
586.73 |
| Jan 15 2010 |
15466 |
586.73 |
| Jan 08 2010 |
15319 |
586.73 |
| Dec 18 2009 |
14847 |
586.73 |
| Dec 09 2009 |
14647 |
586.73 |
| Dec 04 2009 |
14244 |
586.73 |
| Nov 27 2009 |
14085 |
586.73 |
| Nov 20 2009 |
13596 |
586.73 |
| Nov 13 2009 |
12897 |
586.73 |
| Nov 06 2009 |
12714 |
586.73 |
| Oct 30 2009 |
15027 |
586.73 |
| Oct 23 2009 |
14546 |
586.73 |
| Oct 16 2009 |
14291 |
586.73 |
| Oct 09 2009 |
14145 |
586.73 |
