| Oct 28 2013 |
23905 |
567.43 |
| Oct 21 2013 |
23323 |
567.43 |
| Oct 14 2013 |
23343 |
567.43 |
| Oct 07 2013 |
23061 |
567.43 |
| Sep 30 2013 |
22906 |
567.43 |
| Sep 23 2013 |
22865 |
567.43 |
| Sep 16 2013 |
22575 |
567.43 |
| Sep 09 2013 |
22450 |
567.43 |
| Sep 02 2013 |
22601 |
567.43 |
| Aug 26 2013 |
22554 |
567.43 |
| Aug 19 2013 |
22576 |
567.43 |
| Aug 12 2013 |
22577 |
567.43 |
| Aug 05 2013 |
22579 |
567.43 |
| Jul 29 2013 |
22580 |
567.43 |
| Jul 22 2013 |
22626 |
567.43 |
| Jul 15 2013 |
22626 |
567.43 |
| Jul 08 2013 |
22627 |
567.43 |
| Jul 01 2013 |
22627 |
567.43 |
| Jun 24 2013 |
22628 |
567.43 |
| Jun 17 2013 |
22628 |
567.43 |
| Jun 10 2013 |
22628 |
567.43 |
| Jun 03 2013 |
22628 |
567.43 |
| May 27 2013 |
22628 |
567.43 |
| May 20 2013 |
22628 |
567.43 |
| May 13 2013 |
22628 |
567.43 |
| May 06 2013 |
22628 |
567.43 |
| Apr 29 2013 |
22628 |
567.43 |
| Apr 22 2013 |
22589 |
567.43 |
| Apr 15 2013 |
22596 |
567.43 |
| Apr 08 2013 |
22596 |
567.43 |
| Apr 01 2013 |
22596 |
567.43 |
| Mar 25 2013 |
22587 |
567.43 |
| Mar 18 2013 |
22587 |
567.43 |
| Mar 11 2013 |
22587 |
567.43 |
| Mar 04 2013 |
22587 |
567.43 |
| Feb 25 2013 |
22587 |
567.43 |
| Feb 18 2013 |
22588 |
567.43 |
| Feb 11 2013 |
22597 |
567.43 |
| Feb 04 2013 |
22561 |
567.43 |
| Jan 28 2013 |
22606 |
567.43 |
| Jan 21 2013 |
22628 |
567.43 |
| Jan 14 2013 |
22746 |
567.43 |
| Jan 07 2013 |
22705 |
567.43 |
| Dec 31 2012 |
22714 |
567.43 |
| Dec 24 2012 |
22724 |
567.43 |
| Dec 17 2012 |
22726 |
567.43 |
| Dec 10 2012 |
22506 |
567.43 |
| Dec 03 2012 |
22712 |
567.43 |
| Nov 26 2012 |
22608 |
567.43 |
| Nov 19 2012 |
22678 |
567.43 |
| Nov 12 2012 |
22795 |
567.43 |
| Sep 20 2012 |
21073 |
562.12 |
| Sep 13 2012 |
20792 |
562.12 |
| Jan 19 2012 |
20073 |
562.12 |
| Dec 29 2011 |
19957 |
562.12 |
| Dec 13 2011 |
19718 |
562.12 |
| Dec 09 2011 |
19749 |
562.12 |
| Dec 01 2011 |
19766 |
562.12 |
| Nov 25 2011 |
20006 |
562.12 |
| Nov 17 2011 |
19959 |
562.12 |
| Nov 10 2011 |
20283 |
562.12 |
| Nov 04 2011 |
21199 |
574.78 |
| Oct 28 2011 |
21124 |
575 |
| Oct 21 2011 |
21260 |
575.21 |
| Oct 14 2011 |
21069 |
575.41 |
| Oct 07 2011 |
20685 |
575.61 |
| Sep 30 2011 |
20505 |
575.79 |
| Sep 27 2011 |
22174 |
609.54 |
| Sep 23 2011 |
22110 |
609.54 |
| Sep 16 2011 |
21366 |
609.54 |
| Sep 09 2011 |
20731 |
609.54 |
| Jan 13 2011 |
20416 |
609.54 |
| Dec 28 2010 |
20600 |
609.54 |
| Dec 14 2010 |
19120 |
587.99 |
| Dec 03 2010 |
19299 |
587.42 |
| Nov 26 2010 |
19356 |
587.72 |
| Nov 19 2010 |
18763 |
579.64 |
| Nov 12 2010 |
18424 |
579.34 |
| Nov 04 2010 |
17014 |
552.62 |
| Oct 28 2010 |
16537 |
552.63 |
| Oct 22 2010 |
16407 |
552.65 |
| Oct 14 2010 |
16161 |
552.67 |
| Oct 05 2010 |
14725 |
547.4 |
| Sep 29 2010 |
15076 |
547.4 |
| Sep 24 2010 |
14139 |
541.56 |
| Sep 17 2010 |
13562 |
541.56 |
| Sep 10 2010 |
13294 |
541.56 |
| Aug 15 2010 |
11590 |
553.22 |
| Jan 29 2010 |
13260 |
541.56 |
| Jan 15 2010 |
13204 |
541.56 |
| Jan 08 2010 |
13059 |
541.56 |
| Dec 18 2009 |
12844 |
546.12 |
| Dec 09 2009 |
12656 |
546.12 |
| Dec 04 2009 |
11195 |
524.07 |
| Nov 27 2009 |
11111 |
524.07 |
| Nov 20 2009 |
10703 |
524.07 |
| Nov 13 2009 |
10143 |
524.07 |
| Nov 06 2009 |
9999 |
524.07 |
| Oct 30 2009 |
11728 |
524.07 |
| Oct 23 2009 |
11231 |
524.07 |
| Oct 16 2009 |
10684 |
518.19 |
| Oct 09 2009 |
10588 |
518.19 |
